$65.54
5.008.26%
近くで: -
$66.03
0.490.75%
時間外: 4:01 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 株価情報, オプションチェーン
オプションチェーンは、Arcellxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcellxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest272
Last Price10.5May 07, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest3
Strike
45
45
Last Price1.5May 21, 2025
Change
0.16.25%
Bid-
Ask0.85
volume44
Intrest441
Last Price9May 08, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest12
Strike
50
50
Last Price2.9May 15, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest1308
Last Price6.29May 08, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest2
Strike
55
55
Last Price1.6May 21, 2025
Change
1.954.29%
Bid1.5
Ask2
volume10
Intrest988
Last Price9May 21, 2025
Change
350%
Bid8.1
Ask10.6
volume2
Intrest292
Strike
60
60
Last Price2.7May 21, 2025
Change
2.850.91%
Bid2.7
Ask4.1
volume135
Intrest596
Last Price5.32May 21, 2025
Change
1.4236.41%
Bid5.3
Ask6.3
volume220
Intrest881
Strike
65
65
Last Price5May 21, 2025
Change
4.245.65%
Bid4.7
Ask6.7
volume9
Intrest2158
Last Price3.3May 21, 2025
Change
0.413.79%
Bid2.9
Ask5.6
volume215
Intrest432
Strike
70
70
Last Price9.2May 21, 2025
Change
5.838.67%
Bid7.3
Ask9.6
volume15
Intrest250
Last Price2.25May 21, 2025
Change
0.7550%
Bid1.85
Ask2.95
volume235
Intrest2596
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest160
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price3.6Mar 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.35May 21, 2025
Change
0.0512.5%
Bid-
Ask1.25
volume38
Intrest2125
Strike
95
95
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.3May 21, 2025
Change
-
Bid-
Ask0.6
volume10
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved