$64.95
0.240.37%
近くで: -
$64.95
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 株価情報, オプションチェーン
オプションチェーンは、Arcellxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcellxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest104
Last Price4.5Apr 09, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest740
Strike
50
50
Last Price2.2Apr 15, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest38
Last Price13.1Jan 27, 2025
Change
00%
Bid8.5
Ask12.8
volume0
Intrest1
Strike
55
55
Last Price1Apr 24, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest679
Last Price5.1Apr 21, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest271
Strike
60
60
Last Price1.8Apr 28, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest270
Last Price3.4Apr 29, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest1183
Strike
65
65
Last Price9.01Apr 04, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest39
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1250
Strike
70
70
Last Price9.3Feb 11, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest274
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest156
Strike
75
75
Last Price10.6Dec 19, 2024
Change
00%
Bid8.8
Ask12.1
volume0
Intrest1
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest62
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest254
Strike
90
90
Last Price14.17Nov 15, 2024
Change
00%
Bid23.3
Ask27.1
volume0
Intrest253
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price6.7Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price14.25Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
110
110
Last Price21Nov 13, 2024
Change
00%
Bid42.6
Ask47.5
volume0
Intrest0
Last Price1.95Dec 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Last Price1.55Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price64.9Mar 04, 2025
Change
00%
Bid62.6
Ask67.4
volume0
Intrest350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.6
Ask72.4
volume0
Intrest0
Last Price6.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid72.6
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid77.6
Ask82.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved