$63.31
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 株価情報, オプションチェーン
オプションチェーンは、Arcellxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcellxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
30
30
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest969
Last Price12.6Aug 02, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest2
Strike
50
50
Last Price5.5Jul 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest968
Last Price26.9Sep 16, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest5
Strike
55
55
Last Price5Aug 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price18.2Aug 28, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest6
Strike
60
60
Last Price0.83Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price4.2Jan 30, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest936
Strike
65
65
Last Price1.25Feb 10, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest141
Last Price0.85Feb 11, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1069
Strike
70
70
Last Price2.9Jan 31, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest24
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2010
Strike
75
75
Last Price3.8Dec 31, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest13
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1335
Strike
80
80
Last Price16.5Jan 22, 2025
Change
00%
Bid14.2
Ask19
volume0
Intrest2
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1828
Strike
85
85
Last Price7Nov 07, 2024
Change
00%
Bid19.8
Ask24
volume0
Intrest0
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest275
Strike
90
90
Last Price6.45Nov 14, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest1
Last Price2.8Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest508
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price0.44Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Last Price2Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest304
Strike
125
125
Last Price39.5Dec 11, 2024
Change
00%
Bid59.7
Ask64
volume0
Intrest0
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Last Price2.56Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid74.7
Ask79
volume0
Intrest0
Last Price2.4Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid79.3
Ask84
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved