$58.59
-3.85-6.17%
近くで: -
$58.59
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 株価情報, オプションチェーン
オプションチェーンは、Arcellxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcellxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price12.8Feb 03, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest2
Strike
55
55
Last Price1.35Feb 05, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest2
Last Price2.5Apr 04, 2025
Change
-
Bid1.65
Ask3.7
volume1584
Intrest0
Strike
60
60
Last Price2.5Apr 04, 2025
Change
1.3108.33%
Bid1.65
Ask4
volume25
Intrest8
Last Price0.75Apr 04, 2025
Change
2.1173.78%
Bid0.35
Ask1.6
volume2
Intrest945
Strike
65
65
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest977
Strike
70
70
Last Price3.62Mar 19, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest15
Last Price1.55Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest424
Strike
75
75
Last Price9.46Apr 02, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
80
80
Last Price11.33Mar 10, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.42Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved