$74.35
2.904.06%
近くで: -
$74.35
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) 株価情報, オプションチェーン
オプションチェーンは、Agilysysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilysysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
60
60
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
70
70
Last Price2Mar 11, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest27
Last Price8Mar 03, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest2
Strike
75
75
Last Price4.75Mar 11, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest1
Last Price0.6Mar 14, 2025
Change
0.5145.95%
Bid0.1
Ask0.85
volume2
Intrest14
Strike
80
80
Last Price5.3Mar 04, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest2
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest39
Strike
85
85
Last Price6.26Feb 20, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest5
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
90
90
Last Price8.55Feb 13, 2025
Change
00%
Bid13.1
Ask18
volume0
Intrest0
Last Price2Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price18Mar 04, 2025
Change
00%
Bid18.6
Ask23
volume0
Intrest1
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
100
100
Last Price19.05Feb 26, 2025
Change
00%
Bid23.4
Ask28
volume0
Intrest11
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
110
110
Last Price33Mar 07, 2025
Change
00%
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price7.95Jan 17, 2025
Change
00%
Bid43.5
Ask48
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
130
130
Last Price30Jan 22, 2025
Change
00%
Bid53.5
Ask58
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved