Comments
Loading...
Agilysys (NASDAQ:AGYS) 株価情報, オプションチェーン
オプションチェーンは、Agilysysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilysysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
55
55
Last Price0.65Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price2.8Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price27.02Nov 11, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price2.84Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price22.08Nov 11, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest3
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.5Nov 07, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest0
Strike
105
105
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.5Nov 06, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest5
Strike
110
110
Last Price7.55Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.55Nov 14, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest18
Strike
115
115
Last Price1.7Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.35Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
120
120
Last Price15.8Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price2.6Nov 13, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest8
Strike
125
125
Last Price9.56Oct 21, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest1
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price1.42Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved