$83.02
-2.98-3.47%
近くで: -
$83.01
-0.01000-0.01%
時間外: 7:32 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) 株価情報, オプションチェーン
オプションチェーンは、Agilysysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilysysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
50
50
Last Price0.25May 19, 2025
Change
0.166.67%
Bid0.15
Ask5
volume4
Intrest15
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
55
55
Last Price0.5May 19, 2025
Change
-
Bid0.05
Ask2.7
volume5
Intrest0
Last Price26.26May 19, 2025
Change
-
Bid21.5
Ask26.4
volume1
Intrest0
Strike
60
60
Last Price0.65May 19, 2025
Change
-
Bid-
Ask0.75
volume10
Intrest0
Last Price21.71May 19, 2025
Change
-
Bid17.4
Ask22
volume1
Intrest0
Strike
65
65
Last Price0.7May 19, 2025
Change
0.5544%
Bid0.7
Ask1.3
volume129
Intrest2
Last Price16May 15, 2025
Change
00%
Bid13.1
Ask17.5
volume0
Intrest1
Strike
70
70
Last Price1.95May 19, 2025
Change
0.2112.07%
Bid1
Ask2.05
volume158
Intrest6
Last Price12.9May 19, 2025
Change
3.3234.66%
Bid10.3
Ask13.3
volume115
Intrest251
Strike
75
75
Last Price3.2May 19, 2025
Change
0.728%
Bid2
Ask4.8
volume513
Intrest88
Last Price8.47May 19, 2025
Change
0.283.2%
Bid7.6
Ask10.5
volume13
Intrest16
Strike
80
80
Last Price5.02May 19, 2025
Change
-
Bid4.4
Ask5.6
volume138
Intrest0
Last Price6.2May 19, 2025
Change
0.58.77%
Bid5.5
Ask6.8
volume76
Intrest2
Strike
85
85
Last Price7.7May 19, 2025
Change
-
Bid7
Ask9.1
volume28
Intrest0
Last Price4May 19, 2025
Change
1.4827.01%
Bid3.8
Ask4.3
volume205
Intrest156
Strike
90
90
Last Price11May 15, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price2.7May 19, 2025
Change
1.4534.94%
Bid1.4
Ask3.3
volume54
Intrest16
Strike
95
95
Last Price13.1May 19, 2025
Change
-
Bid12.5
Ask15.4
volume40
Intrest0
Last Price1.95May 19, 2025
Change
1.4943.31%
Bid1.5
Ask1.95
volume154
Intrest1
Strike
100
100
Last Price17.02May 19, 2025
Change
-
Bid15.5
Ask20.2
volume1
Intrest0
Last Price1May 19, 2025
Change
-
Bid0.5
Ask1.8
volume19
Intrest0
Strike
105
105
Last Price20.55May 19, 2025
Change
-
Bid20.2
Ask24.7
volume1
Intrest0
Last Price0.85May 19, 2025
Change
0.4534.62%
Bid-
Ask0.85
volume13
Intrest7
Strike
110
110
Last Price24.95May 19, 2025
Change
-
Bid25
Ask29.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved