$55.36
1.362.52%
近くで: -
$55.25
-0.11-0.20%
時間外: 5:26 PM EDT
Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) 株価情報, オプションチェーン
オプションチェーンは、Akero Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Akero Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Strike
15
15
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price34.57Jan 28, 2025
Change
00%
Bid34.4
Ask37.5
volume0
Intrest4
Strike
20
20
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Last Price27.5Jan 28, 2025
Change
00%
Bid32.1
Ask35
volume0
Intrest149
Strike
22.5
22.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price24.61Jan 28, 2025
Change
00%
Bid29.6
Ask31.6
volume0
Intrest92
Strike
25
25
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2447
Last Price27.4Jan 29, 2025
Change
00%
Bid27
Ask29.4
volume0
Intrest198
Strike
27.5
27.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest144
Last Price26.8Jan 30, 2025
Change
4.4519.91%
Bid24.6
Ask26.2
volume1
Intrest426
Strike
30
30
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest530
Last Price17.1Jan 27, 2025
Change
00%
Bid22.4
Ask23.6
volume0
Intrest105
Strike
32.5
32.5
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.3
volume4
Intrest98
Last Price16.93Jan 28, 2025
Change
00%
Bid20
Ask21
volume0
Intrest118
Strike
35
35
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume42
Intrest138
Last Price15.24Jan 28, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest34
Strike
37.5
37.5
Last Price0.1Jan 30, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume12
Intrest453
Last Price15.6Jan 30, 2025
Change
2.620%
Bid15
Ask16.6
volume2
Intrest1408
Strike
40
40
Last Price0.08Jan 30, 2025
Change
0.1260%
Bid0.05
Ask0.2
volume178
Intrest965
Last Price17Jan 27, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest213
Strike
42.5
42.5
Last Price0.12Jan 30, 2025
Change
0.1860%
Bid0.1
Ask0.2
volume569
Intrest1002
Last Price10.6Jan 30, 2025
Change
460.61%
Bid10.1
Ask11.5
volume5
Intrest21
Strike
45
45
Last Price0.28Jan 30, 2025
Change
0.1737.78%
Bid0.2
Ask0.35
volume95
Intrest231
Last Price9.36Jan 30, 2025
Change
1.1614.15%
Bid8.1
Ask9.2
volume15
Intrest833
Strike
47.5
47.5
Last Price0.5Jan 30, 2025
Change
0.444.44%
Bid0.4
Ask1.15
volume214
Intrest761
Last Price6.6Jan 30, 2025
Change
0.813.79%
Bid6.2
Ask7
volume19
Intrest47
Strike
50
50
Last Price1.05Jan 30, 2025
Change
0.3525%
Bid0.8
Ask0.95
volume605
Intrest82
Last Price5.3Jan 30, 2025
Change
1.851.43%
Bid4.2
Ask5.5
volume1
Intrest9
Strike
52.5
52.5
Last Price1.66Jan 30, 2025
Change
0.8934.9%
Bid1.6
Ask2.35
volume9
Intrest143
Last Price3.3Jan 30, 2025
Change
0.26.45%
Bid3.1
Ask3.9
volume313
Intrest60
Strike
55
55
Last Price2.6Jan 30, 2025
Change
1.129.73%
Bid2.45
Ask3.6
volume116
Intrest64
Last Price2.66Jan 30, 2025
Change
0.2610.83%
Bid1.95
Ask3
volume123
Intrest73
Strike
57.5
57.5
Last Price4Jan 30, 2025
Change
4.3351.98%
Bid3.7
Ask5
volume11
Intrest37
Last Price1.66Jan 30, 2025
Change
0.2114.48%
Bid1.25
Ask1.95
volume34
Intrest429
Strike
60
60
Last Price9.9Jan 28, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest7
Last Price0.82Jan 30, 2025
Change
0.079.33%
Bid0.55
Ask1.1
volume28
Intrest117
Strike
65
65
Last Price10.3Jan 28, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume12
Intrest179
Strike
70
70
Last Price16.5Jan 29, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
0.0625%
Bid-
Ask0.3
volume2
Intrest4
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved