$44.15
-0.71-1.58%
近くで: -
$44.15
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) 株価情報, オプションチェーン
オプションチェーンは、Akero Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Akero Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
12.5
12.5
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
15
15
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest137
Last Price27.2Feb 25, 2025
Change
00%
Bid21.9
Ask26.5
volume0
Intrest3
Strike
20
20
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4
volume0
Intrest150
Last Price29.65Jan 28, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest209
Strike
22.5
22.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price31.91Feb 05, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest224
Strike
25
25
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price19.9Mar 03, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest2499
Strike
27.5
27.5
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.8Feb 25, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest679
Strike
30
30
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest309
Last Price20.09Jan 28, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest10
Strike
32.5
32.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest443
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest45
Last Price5.4Mar 14, 2025
Change
0.336.51%
Bid2.2
Ask6.1
volume1
Intrest52
Strike
40
40
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1471
Last Price3.15Mar 06, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.35Mar 12, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest245
Last Price2.05Mar 12, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest69
Strike
45
45
Last Price2.6Mar 04, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest90
Last Price1.25Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Strike
47.5
47.5
Last Price3.1Mar 13, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest1888
Last Price0.15Mar 14, 2025
Change
0.366.67%
Bid0.15
Ask0.3
volume322
Intrest1622
Strike
50
50
Last Price7.6Mar 10, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest453
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest457
Strike
52.5
52.5
Last Price4.75Feb 19, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest46
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest207
Strike
55
55
Last Price8Feb 25, 2025
Change
00%
Bid8.5
Ask13.1
volume0
Intrest38
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
57.5
57.5
Last Price5.6Jan 30, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest5
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Strike
60
60
Last Price6.7Feb 06, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest1
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest637
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price2.15Jan 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest177
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price1.03Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved