Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) 株価情報, オプションチェーン
オプションチェーンは、Akero Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Akero Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price10.2May 16, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest1
Strike
30
30
Last Price0.75May 19, 2025
Change
00%
Bid0.7
Ask1.05
volume1
Intrest132
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.95May 15, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest48
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
35
35
Last Price2May 16, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest664
Last Price3.84May 15, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest479
Strike
37.5
37.5
Last Price2.7May 15, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest7
Last Price3.7May 19, 2025
Change
0.25.13%
Bid2.1
Ask3.2
volume4
Intrest1311
Strike
40
40
Last Price4.3May 16, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest934
Last Price3.3May 16, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest289
Strike
42.5
42.5
Last Price6.1May 14, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest2505
Last Price1.86May 19, 2025
Change
0.4920.85%
Bid0.45
Ask2.5
volume2
Intrest499
Strike
45
45
Last Price5.2May 07, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest407
Last Price1.71May 16, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest267
Strike
47.5
47.5
Last Price5.8May 01, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest17
Last Price0.1May 19, 2025
Change
1.2792.7%
Bid0.15
Ask4
volume3
Intrest541
Strike
50
50
Last Price9.2May 12, 2025
Change
00%
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest386
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved