$105.20
0.850.81%
近くで: -
$105.20
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Altair Engineering (NASDAQ:ALTR) 株価情報, オプションチェーン
オプションチェーンは、Altair Engineeringの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Altair Engineeringの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
90
90
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.6Oct 23, 2024
Change
00%
Bid10.2
Ask13
volume0
Intrest8
Strike
95
95
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume37
Intrest944
Last Price3.3Nov 08, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest58
Strike
100
100
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest1569
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.8
Ask0.95
volume330
Intrest2181
Strike
105
105
Last Price0.45Nov 22, 2024
Change
0.7361.86%
Bid0.3
Ask4.9
volume14
Intrest24
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
110
110
Last Price6.3Nov 08, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
115
115
Last Price4.95Oct 29, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved