$94.62
0.000.00%
プレマーケット: May 16, 4:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) 株価情報, オプションチェーン
オプションチェーンは、Amedisysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amedisysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
45
45
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price42.87Nov 11, 2024
Change
00%
Bid42.5
Ask46.8
volume0
Intrest55
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.46Nov 11, 2024
Change
00%
Bid37.6
Ask41.8
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.09Nov 01, 2024
Change
00%
Bid32.5
Ask36.8
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Oct 22, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
80
80
Last Price2.9Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price13.6Oct 22, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest1
Strike
85
85
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest131
Last Price4Apr 07, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest2
Strike
90
90
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price1May 16, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest31
Strike
95
95
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest24
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
100
100
Last Price4.75May 09, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.3
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved