Comments
Loading...
Amedisys (NASDAQ:AMED) 株価情報, オプションチェーン
オプションチェーンは、Amedisysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amedisysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1011
Last Price18.6Jul 18, 2024
Change
00%
Bid10
Ask14.3
volume0
Intrest1
Strike
80
80
Last Price2.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6Feb 21, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest36
Strike
85
85
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4242
Last Price2.4Feb 25, 2025
Change
00%
Bid0.35
Ask4.7
volume0
Intrest95
Strike
90
90
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2976
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest281
Strike
95
95
Last Price3.3Feb 26, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest3484
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest124
Strike
100
100
Last Price8Mar 11, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest12
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
105
105
Last Price7.4Jul 19, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved