Comments
Loading...
American Woodmark (NASDAQ:AMWD) 株価情報, オプションチェーン
オプションチェーンは、American Woodmarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Woodmarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.9Aug 27, 2024
Change
00%
Bid32.8
Ask37.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
55
55
Last Price1.2Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.72Aug 13, 2024
Change
00%
Bid18.3
Ask21.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.18Dec 11, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest8
Strike
65
65
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.7Dec 18, 2024
Change
00%
Bid9.2
Ask12.4
volume0
Intrest0
Strike
70
70
Last Price1.8Aug 07, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
75
75
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest43
Last Price3.2Dec 19, 2024
Change
00%
Bid1.55
Ask4.9
volume0
Intrest3
Strike
80
80
Last Price2.9Dec 19, 2024
Change
00%
Bid1.65
Ask4
volume0
Intrest43
Last Price3.2Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest39
Strike
85
85
Last Price3.7Dec 17, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest77
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
90
90
Last Price5.4Dec 10, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest12
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price6.8Dec 03, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest3
Last Price4.9Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
100
100
Last Price8Nov 26, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest4
Last Price1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
110
110
Last Price24.3Sep 13, 2024
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price2.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price37.6Sep 03, 2024
Change
00%
Bid43.1
Ask47.3
volume0
Intrest0
Last Price2.15May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price1.6May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price61Aug 27, 2024
Change
00%
Bid68.1
Ask72
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved