Comments
Loading...
Ansys (NASDAQ:ANSS) 株価情報, オプションチェーン
オプションチェーンは、Ansysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ansysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid181
Ask190.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask185.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask180.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask165.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask155.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0
Strike
210
210
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid126.2
Ask136
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
240
240
Last Price2.05Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price97.11Jun 11, 2025
Change
00%
Bid96.2
Ask106
volume0
Intrest0
Strike
250
250
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid87
Ask95.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask86
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price54.37Jun 02, 2025
Change
00%
Bid67.1
Ask75.9
volume0
Intrest9
Strike
280
280
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price54.56Jun 06, 2025
Change
00%
Bid56.4
Ask66
volume0
Intrest21
Strike
290
290
Last Price1.01Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price45.46Jun 06, 2025
Change
00%
Bid47.4
Ask57
volume0
Intrest33
Strike
300
300
Last Price0.3Jun 30, 2025
Change
0.2545.45%
Bid0.1
Ask0.5
volume14
Intrest226
Last Price28.65May 29, 2025
Change
00%
Bid37.1
Ask47
volume0
Intrest16
Strike
310
310
Last Price1Jun 30, 2025
Change
0.3928.06%
Bid0.1
Ask9.9
volume20
Intrest40
Last Price20.77Jun 02, 2025
Change
00%
Bid28
Ask37.9
volume0
Intrest24
Strike
320
320
Last Price1.92Jun 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest325
Last Price25.01Jun 30, 2025
Change
9.0156.31%
Bid19
Ask28.9
volume5
Intrest26
Strike
330
330
Last Price3.82Jun 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest84
Last Price13.8Jun 27, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest100
Strike
340
340
Last Price6Jun 27, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest59
Last Price10.47Jun 30, 2025
Change
1.2713.8%
Bid8.7
Ask10.5
volume4
Intrest65
Strike
350
350
Last Price7.58Jun 30, 2025
Change
4.1135.16%
Bid7.4
Ask10
volume1
Intrest36
Last Price3.9Jun 27, 2025
Change
00%
Bid4.2
Ask9.7
volume0
Intrest251
Strike
360
360
Last Price-
Change
-
Bid8.1
Ask18
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Strike
370
370
Last Price31.6Jun 13, 2025
Change
00%
Bid15.2
Ask25
volume0
Intrest12
Last Price2.65May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Last Price2.4May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest218
Strike
390
390
Last Price-
Change
-
Bid35.1
Ask44
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
400
400
Last Price-
Change
-
Bid45
Ask54
volume0
Intrest0
Last Price5.43Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price4Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid65.1
Ask74
volume0
Intrest0
Last Price3.2Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Last Price3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid85.1
Ask94
volume0
Intrest0
Last Price3.6Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid95.1
Ask104
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid105.1
Ask114
volume0
Intrest0
Last Price1.65Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Last Price2.1Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
480
480
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved