$43.38
-0.43-0.98%
近くで: -
$43.40
0.020.05%
時間外: Jun 27, 6:31 PM EDT
Comments
Loading...
Apogee Therapeutics (NASDAQ:APGE) 株価情報, オプションチェーン
オプションチェーンは、Apogee Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apogee Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
15
15
Last Price0.65Jun 27, 2025
Change
0.385.71%
Bid-
Ask0.95
volume4
Intrest39
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price23.6Jun 24, 2025
Change
00%
Bid21.9
Ask26.5
volume0
Intrest11
Strike
20
20
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.2
volume0
Intrest0
Strike
22.5
22.5
Last Price2.35Jun 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
25
25
Last Price1.15Jun 27, 2025
Change
0.097.26%
Bid1.15
Ask2.85
volume21
Intrest375
Last Price16Jun 20, 2025
Change
00%
Bid13.3
Ask18
volume0
Intrest13
Strike
30
30
Last Price2.5Jun 26, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest832
Last Price11.6Jun 25, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest33
Strike
35
35
Last Price3.59Jun 27, 2025
Change
0.112.97%
Bid1
Ask5.4
volume20
Intrest35
Last Price9.85Jun 20, 2025
Change
00%
Bid6.6
Ask11.1
volume0
Intrest99
Strike
40
40
Last Price5.56Jun 27, 2025
Change
0.111.94%
Bid3.1
Ask5.7
volume3
Intrest173
Last Price6.9Jun 27, 2025
Change
0.436.65%
Bid6.1
Ask8.8
volume6
Intrest139
Strike
45
45
Last Price12.1May 16, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest2
Last Price4.78Jun 27, 2025
Change
0.010.21%
Bid3
Ask4.9
volume21
Intrest132
Strike
50
50
Last Price12.2Jun 25, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Last Price3.5Jun 27, 2025
Change
0.061.69%
Bid1.05
Ask5.5
volume3
Intrest13
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price3Jun 25, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest194
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price6Jun 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price2.6Jun 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest253
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price4Jun 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask34.8
volume0
Intrest0
Last Price3.38Jun 20, 2025
Change
00%
Bid0.15
Ask4.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price1.85Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
85
85
Last Price42.1Jun 26, 2025
Change
00%
Bid40.3
Ask44.2
volume0
Intrest15
Last Price1.25Jun 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
90
90
Last Price50.7Jun 20, 2025
Change
00%
Bid44.7
Ask49.3
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved