$29.01
-1.38-4.54%
近くで: -
$29.01
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (NASDAQ:APLS) 株価情報, オプションチェーン
オプションチェーンは、Apellis Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apellis Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest15
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
24
24
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price5.4Jan 16, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest2
Strike
25
25
Last Price0.2Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest33
Last Price4.6Jan 24, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest1
Strike
26
26
Last Price0.22Jan 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest91
Last Price3.95Jan 22, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest10
Strike
27
27
Last Price0.43Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest21
Last Price1.95Jan 31, 2025
Change
0.9131.82%
Bid1.85
Ask2.2
volume10
Intrest43
Strike
28
28
Last Price0.6Jan 31, 2025
Change
0.0815.38%
Bid0.75
Ask0.9
volume1
Intrest64
Last Price1.45Jan 31, 2025
Change
0.7935.27%
Bid1.3
Ask1.55
volume16
Intrest87
Strike
29
29
Last Price1.04Jan 31, 2025
Change
0.010.95%
Bid1.2
Ask1.45
volume2
Intrest1660
Last Price1.03Jan 31, 2025
Change
0.636.81%
Bid-
Ask1.1
volume42
Intrest417
Strike
30
30
Last Price1.5Jan 31, 2025
Change
0.1511.11%
Bid1.75
Ask1.95
volume3
Intrest916
Last Price1.16Jan 30, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest144
Strike
31
31
Last Price2.2Jan 31, 2025
Change
0.5533.33%
Bid2.4
Ask2.6
volume15
Intrest8
Last Price0.72Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest492
Strike
32
32
Last Price3.5Jan 15, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest19
Last Price0.39Jan 31, 2025
Change
0.5357.61%
Bid0.2
Ask0.35
volume1
Intrest117
Strike
33
33
Last Price3.4Jan 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest32
Last Price0.28Jan 31, 2025
Change
0.4260%
Bid-
Ask0.4
volume2
Intrest34
Strike
34
34
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume17
Intrest35
Strike
35
35
Last Price5.67Jan 28, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest1
Last Price0.48Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
36
36
Last Price4.8Dec 26, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest8
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest82
Strike
37
37
Last Price4.1Jan 07, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest7
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest63
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
40
40
Last Price11.02Jan 13, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price1.28Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.7
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved