$31.91
1.143.70%
近くで: -
$31.91
00.00%
時間外: 4:47 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (NASDAQ:APLS) 株価情報, オプションチェーン
オプションチェーンは、Apellis Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Apellis Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price29Sep 09, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price13.2Oct 18, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8Oct 28, 2024
Change
00%
Bid10.4
Ask12.3
volume0
Intrest55
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price10Nov 25, 2024
Change
1.7320.92%
Bid9.1
Ask10.3
volume1
Intrest4
Strike
22.5
22.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price7.72Nov 25, 2024
Change
4.22120.57%
Bid7.7
Ask8.6
volume3
Intrest4
Strike
24
24
Last Price0.06Nov 25, 2024
Change
0.0960%
Bid-
Ask0.7
volume2
Intrest55
Last Price7.2Nov 25, 2024
Change
1.1919.8%
Bid6.3
Ask7.2
volume10
Intrest510
Strike
25
25
Last Price0.1Nov 25, 2024
Change
0.150%
Bid-
Ask0.3
volume27
Intrest1418
Last Price3.6Nov 22, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest9
Strike
26
26
Last Price0.19Nov 25, 2024
Change
0.6376.83%
Bid0.15
Ask0.25
volume2
Intrest97
Last Price5.25Nov 25, 2024
Change
1.436.36%
Bid4.4
Ask5.6
volume5
Intrest57
Strike
27
27
Last Price0.25Nov 25, 2024
Change
0.354.55%
Bid0.2
Ask0.35
volume5
Intrest73
Last Price4.8Nov 25, 2024
Change
2.95159.46%
Bid4.1
Ask4.7
volume3
Intrest129
Strike
28
28
Last Price0.45Nov 25, 2024
Change
0.552.63%
Bid0.35
Ask0.55
volume8
Intrest129
Last Price3.2Nov 25, 2024
Change
0.227.38%
Bid2.3
Ask3.9
volume1
Intrest81
Strike
29
29
Last Price0.6Nov 25, 2024
Change
0.753.85%
Bid-
Ask0.8
volume27
Intrest60
Last Price3.3Nov 25, 2024
Change
1.0546.67%
Bid2.65
Ask3.3
volume42
Intrest1529
Strike
30
30
Last Price1Nov 25, 2024
Change
0.844.44%
Bid0.8
Ask1.05
volume87
Intrest836
Last Price2.89Nov 25, 2024
Change
1.161.45%
Bid2.35
Ask2.65
volume42
Intrest403
Strike
31
31
Last Price1.34Nov 25, 2024
Change
0.6633%
Bid1.25
Ask1.55
volume3
Intrest17
Last Price2.3Nov 25, 2024
Change
0.8356.46%
Bid1.8
Ask2.15
volume32
Intrest246
Strike
32
32
Last Price1.7Nov 25, 2024
Change
-
Bid1.75
Ask2.05
volume7
Intrest0
Last Price1.85Nov 25, 2024
Change
0.8585%
Bid0.5
Ask1.75
volume29
Intrest435
Strike
33
33
Last Price2.35Nov 25, 2024
Change
-
Bid2.3
Ask3.2
volume3
Intrest0
Last Price1.31Nov 25, 2024
Change
0.6187.14%
Bid0.35
Ask1.4
volume2
Intrest36
Strike
34
34
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price1.09Nov 25, 2024
Change
0.3955.71%
Bid0.9
Ask1.1
volume74
Intrest1834
Strike
35
35
Last Price5.8Nov 11, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest505
Last Price0.36Nov 25, 2024
Change
0.1680%
Bid0.3
Ask0.4
volume174
Intrest632
Strike
40
40
Last Price8.04Nov 25, 2024
Change
4.6636.69%
Bid8.1
Ask9.9
volume24
Intrest2026
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2148
Strike
45
45
Last Price17.7Oct 21, 2024
Change
00%
Bid12.5
Ask13.6
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest86
Strike
50
50
Last Price21.3Nov 07, 2024
Change
00%
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1803
Strike
55
55
Last Price18.6Jul 24, 2024
Change
00%
Bid22.5
Ask23.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Strike
60
60
Last Price10.4Mar 11, 2024
Change
00%
Bid27.1
Ask29.7
volume0
Intrest0
Last Price0.27Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest722
Strike
65
65
Last Price13.4Mar 11, 2024
Change
00%
Bid32.1
Ask33.8
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1311
Strike
70
70
Last Price-
Change
-
Bid37
Ask39.3
volume0
Intrest0
Last Price0.19Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
75
75
Last Price16Feb 20, 2024
Change
00%
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.39Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1686
Strike
80
80
Last Price-
Change
-
Bid47.4
Ask49.8
volume0
Intrest0
Last Price4.5Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
85
85
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest0
Last Price3.5Apr 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price0.7May 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
95
95
Last Price-
Change
-
Bid62.4
Ask64.8
volume0
Intrest0
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid67.2
Ask69.1
volume0
Intrest0
Last Price4Feb 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid72.4
Ask74.8
volume0
Intrest0
Last Price1.55Mar 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid77.1
Ask79.8
volume0
Intrest0
Last Price1.2Apr 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid82.4
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid87.1
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid92.1
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid97.2
Ask99.8
volume0
Intrest0
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid102.1
Ask104.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved