$87.89
-3.9-4.25%
近くで: -
$87.89
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) 株価情報, オプションチェーン
オプションチェーンは、ASGNの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ASGNの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price15Oct 15, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest5
Strike
85
85
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
90
90
Last Price0.58Nov 14, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest16
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest360
Strike
95
95
Last Price0.48Nov 12, 2024
Change
00%
Bid2.55
Ask5.7
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
1.4496.64%
Bid-
Ask0.5
volume100
Intrest206
Strike
100
100
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price2Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price12Oct 29, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.55Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved