$51.06
-0.31-0.60%
近くで: -
$51.06
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) 株価情報, オプションチェーン
オプションチェーンは、ASGNの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ASGNの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price7Apr 24, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest13
Strike
45
45
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price2.26Apr 25, 2025
Change
00%
Bid1.1
Ask2.8
volume0
Intrest18
Strike
50
50
Last Price1.72Apr 25, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest4
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Strike
55
55
Last Price6.5Apr 24, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest1
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume10
Intrest72
Strike
60
60
Last Price8.4Apr 24, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest99
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3017
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price0.52Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3002
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved