$69.45
-0.85-1.21%
近くで: -
$69.45
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) 株価情報, オプションチェーン
オプションチェーンは、ASGNの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ASGNの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.4Feb 11, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest17
Strike
50
50
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price1.3Aug 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
60
60
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1502
Last Price4.7Feb 24, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest7
Strike
65
65
Last Price1.1Feb 26, 2025
Change
0.426.67%
Bid0.75
Ask2.2
volume5
Intrest3084
Last Price2.2Feb 26, 2025
Change
0.210%
Bid2
Ask4
volume5
Intrest10
Strike
70
70
Last Price2.6Feb 26, 2025
Change
0.2510.64%
Bid2.2
Ask4.5
volume9
Intrest1511
Last Price1.4Feb 26, 2025
Change
0.317.65%
Bid0.6
Ask1.05
volume1
Intrest1
Strike
75
75
Last Price4.23Feb 19, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest3008
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1500
Strike
80
80
Last Price3.98Feb 12, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest2
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
85
85
Last Price12.93Feb 19, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest5
Last Price1.45Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price5.3Feb 04, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest6
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
95
95
Last Price7.08Dec 02, 2024
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price2.35Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
100
100
Last Price9.3Sep 03, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest0
Last Price0.95Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
110
110
Last Price22.2Jan 13, 2025
Change
00%
Bid38.5
Ask42
volume0
Intrest0
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Last Price1.7Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78.4
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84
Ask87
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved