$5.07
-0.04-0.78%
近くで: -
$5.25
0.183.55%
時間外: 7:33 PM EDT
Comments
Loading...
Algoma Steel Group (NASDAQ:ASTL) 株価情報, オプションチェーン
オプションチェーンは、Algoma Steel Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Algoma Steel Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price1.1Apr 22, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest3
Strike
4
4
Last Price0.2Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest521
Last Price0.37Apr 29, 2025
Change
0.037.5%
Bid0.25
Ask0.4
volume20
Intrest499
Strike
5
5
Last Price0.23Apr 29, 2025
Change
0.0414.81%
Bid0.2
Ask0.3
volume67
Intrest1350
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
6
6
Last Price0.95Apr 29, 2025
Change
0.055%
Bid0.9
Ask1.6
volume50
Intrest232
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1144
Strike
7
7
Last Price0.85Mar 07, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest73
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1402
Strike
8
8
Last Price2.9Apr 23, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
9
9
Last Price4Apr 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest84
Last Price2.32Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
10
10
Last Price5Apr 07, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest36
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2198
Strike
11
11
Last Price5.69Mar 11, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
13
13
Last Price2.85Oct 31, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2074
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved