$90.08
1.261.42%
近くで: -
$90.88
0.80.89%
時間外: Nov 22, 7:11 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 株価情報, オプションチェーン
オプションチェーンは、Adtalem Glb Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adtalem Glb Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid58.1
Ask61.6
volume0
Intrest0
Strike
30
30
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest351
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
35
35
Last Price0.52Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Last Price-
Change
-
Bid48.3
Ask51.6
volume0
Intrest1
Strike
40
40
Last Price0.56Jun 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest134
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest171
Last Price33.55Oct 30, 2024
Change
00%
Bid38.2
Ask41.7
volume0
Intrest77
Strike
50
50
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest554
Last Price3.8Apr 15, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest209
Strike
55
55
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price16.52Sep 19, 2024
Change
00%
Bid28.3
Ask33
volume0
Intrest55
Strike
60
60
Last Price1.14Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Last Price27Nov 08, 2024
Change
00%
Bid23.4
Ask28
volume0
Intrest326
Strike
65
65
Last Price1.97Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price13.72Nov 04, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest163
Strike
70
70
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price13.6Nov 18, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest54
Strike
75
75
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price8.85Nov 15, 2024
Change
00%
Bid8.8
Ask13
volume0
Intrest39
Strike
80
80
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price2.29Nov 01, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest42
Strike
85
85
Last Price1.1Nov 22, 2024
Change
0.8543.59%
Bid0.9
Ask1.3
volume1
Intrest4
Last Price3.11Nov 22, 2024
Change
0.6325.4%
Bid2.75
Ask3.5
volume3
Intrest25
Strike
90
90
Last Price2.7Nov 22, 2024
Change
1.230.77%
Bid2.4
Ask3.1
volume4
Intrest66
Last Price1Nov 21, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1027
Strike
95
95
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price1.55Jul 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved