$97.32
3.814.07%
時間外: 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 株価情報, オプションチェーン
オプションチェーンは、Adtalem Glb Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adtalem Glb Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 14, 2025
Change
0.488.89%
Bid-
Ask1.15
volume3
Intrest44
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
85
85
Last Price0.2Mar 14, 2025
Change
0.2555.56%
Bid0.05
Ask0.25
volume3
Intrest57
Last Price14.55Feb 18, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest2
Strike
90
90
Last Price0.5Mar 14, 2025
Change
1.270.59%
Bid0.3
Ask0.95
volume30
Intrest93
Last Price2.5Mar 11, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest10
Strike
95
95
Last Price1.4Mar 14, 2025
Change
5.3879.35%
Bid1.05
Ask2.15
volume3
Intrest84
Last Price1.39Mar 14, 2025
Change
0.1915.83%
Bid0.85
Ask2.1
volume34
Intrest16
Strike
100
100
Last Price5.5Mar 12, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest217
Last Price0.31Mar 14, 2025
Change
0.1155%
Bid0.1
Ask0.25
volume4
Intrest102
Strike
105
105
Last Price5.7Feb 28, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest19
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest934
Strike
110
110
Last Price5.5Feb 06, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
115
115
Last Price11.8Feb 20, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price0.33Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price14.8Jan 31, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved