$128.23
0.380.30%
近くで: -
$128.23
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 株価情報, オプションチェーン
オプションチェーンは、Adtalem Glb Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adtalem Glb Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid67.4
Ask69.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price35.6Apr 21, 2025
Change
00%
Bid61.7
Ask65
volume0
Intrest1
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price42.8May 23, 2025
Change
00%
Bid41.3
Ask44.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24May 02, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest20
Strike
90
90
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price30.88May 15, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest12
Strike
100
100
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price13.98May 05, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest6
Strike
105
105
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price21May 27, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest16
Strike
110
110
Last Price0.66May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price19.7May 19, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest6
Strike
115
115
Last Price0.56May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price9.69Jun 05, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest10
Strike
120
120
Last Price1Jun 03, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest6
Last Price6Jun 05, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest47
Strike
125
125
Last Price2.07Jun 06, 2025
Change
0.2811.91%
Bid1.75
Ask2.35
volume3
Intrest28
Last Price3.02Jun 05, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest43
Strike
130
130
Last Price4.5Jun 06, 2025
Change
128.57%
Bid3.6
Ask5.3
volume2
Intrest18
Last Price0.9Jun 06, 2025
Change
0.218.18%
Bid0.6
Ask1.15
volume6
Intrest242
Strike
135
135
Last Price5.6Jun 02, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest11
Last Price0.35Jun 06, 2025
Change
0.5360.23%
Bid0.05
Ask0.55
volume1
Intrest38
Strike
140
140
Last Price7.8May 12, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest2
Last Price0.63Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved