Comments
Loading...

Air Transport Services Gr

ATSGNASDAQ
ロゴは Benzinga Data から提供されました
$21.96
00.00%
近くで: -
$21.96
00.00%
時間外: Nov 22, 4:00 PM EDT

Air Transport Services Gr (NASDAQ:ATSG) 株価情報, オプションチェーン

オプションチェーンは、Air Transport Services Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Air Transport Services Grの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8Aug 21, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.75Jun 24, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest16
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price9.67Nov 06, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest469
Strike
12.5
12.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price7.1Nov 20, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest453
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3051
Last Price4.7Nov 13, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest660
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price2.35Nov 06, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest846
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume14
Intrest4481
Strike
22.5
22.5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
25
25
Last Price2.94Nov 04, 2024
Change
00%
Bid1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0