Comments
Loading...
AvalonBay Communities (NYSE:AVB) 株価情報, オプションチェーン
オプションチェーンは、AvalonBay Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AvalonBay Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Strike
185
185
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Strike
190
190
Last Price0.94Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price20.06Feb 18, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest2
Strike
200
200
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price11.9Feb 18, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest1
Strike
210
210
Last Price1.1Feb 25, 2025
Change
0.18.33%
Bid0.85
Ask1.15
volume1
Intrest19
Last Price6Feb 25, 2025
Change
00%
Bid7.4
Ask8
volume1
Intrest23
Strike
220
220
Last Price3.2Feb 24, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest25
Last Price2.44Feb 25, 2025
Change
0.4422%
Bid2.3
Ask2.7
volume3
Intrest43
Strike
230
230
Last Price13.1Feb 12, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest15
Last Price0.58Feb 25, 2025
Change
0.2787.1%
Bid0.4
Ask0.75
volume9
Intrest24
Strike
240
240
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.4
Ask98.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved