$237.81
2.421.03%
近くで: -
$237.81
00.00%
時間外: Nov 27, 4:25 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) 株価情報, オプションチェーン
オプションチェーンは、AvalonBay Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AvalonBay Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid150.7
Ask155.2
volume0
Intrest0
Strike
85
85
Last Price0.44Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Strike
90
90
Last Price0.11Aug 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
95
95
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Strike
100
100
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid130.6
Ask135.1
volume0
Intrest0
Strike
105
105
Last Price0.83Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Strike
110
110
Last Price0.01May 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid120.6
Ask125.1
volume0
Intrest0
Strike
115
115
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Change
-
Bid115.7
Ask120.1
volume0
Intrest0
Strike
120
120
Last Price1.35Aug 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Last Price-
Change
-
Bid110.8
Ask115.5
volume0
Intrest0
Strike
125
125
Last Price1.06Mar 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid105.7
Ask110.2
volume0
Intrest0
Strike
130
130
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price-
Change
-
Bid100.8
Ask105.3
volume0
Intrest0
Strike
135
135
Last Price0.3Jul 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Last Price-
Change
-
Bid95.8
Ask100.2
volume0
Intrest0
Strike
140
140
Last Price0.47Jun 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid91
Ask95.4
volume0
Intrest0
Strike
145
145
Last Price0.8Jun 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price44.32Apr 29, 2024
Change
00%
Bid86
Ask90.2
volume0
Intrest3
Strike
150
150
Last Price0.31Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest502
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest24
Strike
155
155
Last Price1.6May 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest512
Last Price68.68Nov 20, 2024
Change
00%
Bid76
Ask80.3
volume0
Intrest19
Strike
160
160
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest541
Last Price22.9Apr 02, 2024
Change
00%
Bid71
Ask75.4
volume0
Intrest93
Strike
165
165
Last Price1.02Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest441
Last Price16.6Feb 05, 2024
Change
00%
Bid66
Ask70.3
volume0
Intrest2
Strike
170
170
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price51.92Nov 06, 2024
Change
00%
Bid61
Ask65.3
volume0
Intrest21
Strike
175
175
Last Price0.89Oct 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest97
Last Price45.5Sep 09, 2024
Change
00%
Bid56
Ask60.3
volume0
Intrest74
Strike
180
180
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest85
Last Price14.59May 29, 2024
Change
00%
Bid51
Ask55.3
volume0
Intrest25
Strike
185
185
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest105
Last Price45.8Nov 08, 2024
Change
00%
Bid46
Ask50.4
volume0
Intrest40
Strike
190
190
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price28.1Oct 14, 2024
Change
00%
Bid42.3
Ask45.3
volume0
Intrest81
Strike
195
195
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price29.18Nov 20, 2024
Change
00%
Bid37.3
Ask40.3
volume0
Intrest52
Strike
200
200
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price20Nov 19, 2024
Change
00%
Bid27.3
Ask30.4
volume0
Intrest69
Strike
210
210
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price19.6Nov 27, 2024
Change
3.8624.52%
Bid17.6
Ask20.7
volume1
Intrest107
Strike
220
220
Last Price0.3Nov 27, 2024
Change
0.350%
Bid0.05
Ask0.55
volume16
Intrest55
Last Price10.83Nov 27, 2024
Change
3.1340.65%
Bid8.2
Ask11.1
volume6
Intrest204
Strike
230
230
Last Price1.4Nov 27, 2024
Change
1.653.33%
Bid0.05
Ask2.1
volume1
Intrest29
Last Price3.83Nov 27, 2024
Change
0.8327.67%
Bid2.1
Ask4.1
volume10
Intrest323
Strike
240
240
Last Price4.65Nov 27, 2024
Change
3.6543.98%
Bid3.2
Ask6.3
volume10
Intrest13
Last Price1.01Nov 27, 2024
Change
0.4271.19%
Bid-
Ask1.35
volume1
Intrest97
Strike
250
250
Last Price28.6Oct 02, 2024
Change
00%
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.96Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
260
260
Last Price34.75Sep 30, 2024
Change
00%
Bid20.2
Ask23.4
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90
Ask93.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved