$214.75
0.950.44%
近くで: -
$214.75
00.00%
時間外: Jan 24, 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) 株価情報, オプションチェーン
オプションチェーンは、AvalonBay Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AvalonBay Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
185
185
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
190
190
Last Price1.17Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
195
195
Last Price0.6Jan 24, 2025
Change
0.114.29%
Bid-
Ask0.95
volume5
Intrest5
Last Price20.07Jan 21, 2025
Change
00%
Bid14
Ask17
volume0
Intrest2
Strike
200
200
Last Price0.95Jan 24, 2025
Change
0.3426.36%
Bid-
Ask1.5
volume1
Intrest30
Last Price11.8Jan 21, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest2
Strike
210
210
Last Price2.5Jan 24, 2025
Change
0.4515.25%
Bid2.1
Ask3.2
volume7
Intrest57
Last Price3Jan 24, 2025
Change
0.6527.66%
Bid2.1
Ask3.2
volume2
Intrest75
Strike
220
220
Last Price7.53Jan 22, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest161
Last Price0.8Jan 24, 2025
Change
0.45128.57%
Bid0.4
Ask0.75
volume2
Intrest47
Strike
230
230
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
240
240
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved