Comments
Loading...

Anavex Life Sciences

AVXLNASDAQ
ロゴは Benzinga Data から提供されました

Anavex Life Sciences (NASDAQ:AVXL) 株価情報, オプションチェーン

オプションチェーンは、Anavex Life Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anavex Life Sciencesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.012.0
1.0
12.0
Last Price7.9Nov 12, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Nov 22, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Nov 01, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price4.2Nov 06, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest5
Strike
4
4
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price2.89Nov 15, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price3.6Nov 25, 2024
Change
1.2150.63%
Bid3.2
Ask3.6
volume5
Intrest388
Strike
6
6
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest425
Last Price2.04Nov 25, 2024
Change
0.5721.84%
Bid2.3
Ask2.7
volume10
Intrest149
Strike
7
7
Last Price0.25Nov 25, 2024
Change
0.1537.5%
Bid0.2
Ask0.5
volume51
Intrest486
Last Price1.8Nov 25, 2024
Change
0.159.09%
Bid1.6
Ask1.85
volume2
Intrest414
Strike
8
8
Last Price0.5Nov 25, 2024
Change
0.2533.33%
Bid0.4
Ask0.55
volume5
Intrest84
Last Price1.25Nov 25, 2024
Change
0.1513.64%
Bid1.1
Ask1.35
volume61
Intrest693
Strike
9
9
Last Price0.75Nov 25, 2024
Change
0.540%
Bid0.85
Ask0.95
volume7
Intrest22
Last Price0.74Nov 25, 2024
Change
0.011.33%
Bid0.65
Ask0.8
volume65
Intrest795
Strike
10
10
Last Price1.97Nov 11, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest101
Last Price0.55Nov 25, 2024
Change
0.058.33%
Bid0.5
Ask0.6
volume49
Intrest236
Strike
11
11
Last Price2.5Nov 22, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest14
Last Price0.4Nov 25, 2024
Change
00%
Bid0.35
Ask0.45
volume171
Intrest360
Strike
12
12
Last Price3.5Nov 12, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest15