$8.86
0.323.75%
近くで: -
$8.84
-0.02-0.19%
時間外: 7:50 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) 株価情報, オプションチェーン
オプションチェーンは、Anavex Life Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anavex Life Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.3Dec 18, 2024
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price6.5Jan 21, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price4.25Feb 25, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest31
Strike
4
4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price3.65Apr 09, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest627
Strike
5
5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Last Price2.95Apr 11, 2025
Change
0.6528.26%
Bid2.1
Ask3
volume10
Intrest93
Strike
6
6
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price1.7Apr 11, 2025
Change
0.16.25%
Bid1.3
Ask2.4
volume25
Intrest253
Strike
7
7
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume15
Intrest822
Last Price1Apr 11, 2025
Change
0.055.26%
Bid-
Ask1.15
volume41
Intrest267
Strike
8
8
Last Price0.2Apr 11, 2025
Change
0.2252.38%
Bid0.1
Ask0.2
volume26
Intrest1175
Last Price0.42Apr 11, 2025
Change
0.131.25%
Bid0.3
Ask0.45
volume67
Intrest1193
Strike
9
9
Last Price0.97Apr 09, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1074
Last Price0.15Apr 11, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume18
Intrest2047
Strike
10
10
Last Price1.68Apr 09, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest168
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest1470
Strike
11
11
Last Price2.85Apr 07, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest159
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2272
Strike
12
12
Last Price4.1Apr 09, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest126
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1177
Strike
13
13
Last Price5.04Apr 04, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest35
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest326
Strike
14
14
Last Price4.8Mar 17, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest18
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest742
Strike
15
15
Last Price5.3Jan 15, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest16
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
16
16
Last Price8Feb 26, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest53
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price5.9Jan 06, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest1
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved