Comments
Loading...

Anavex Life Sciences

AVXLNASDAQ
ロゴは Benzinga Data から提供されました

Anavex Life Sciences (NASDAQ:AVXL) 株価情報, オプションチェーン

オプションチェーンは、Anavex Life Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anavex Life Sciencesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.012.0
1.0
12.0
Last Price7.9Nov 12, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.83Nov 05, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1814
Last Price4Nov 11, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest32
Strike
5
5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest370
Last Price2.75Nov 14, 2024
Change
0.412.7%
Bid2.35
Ask2.65
volume3
Intrest666
Strike
6
6
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Last Price2Nov 14, 2024
Change
0.031.52%
Bid-
Ask1.7
volume205
Intrest975
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.65Nov 14, 2024
Change
0.5344.92%
Bid0.6
Ask0.7
volume110
Intrest940
Strike
8
8
Last Price0.25Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest63
Last Price0.15Nov 14, 2024
Change
0.3771.15%
Bid0.15
Ask0.2
volume61
Intrest452
Strike
9
9
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.05Nov 14, 2024
Change
0.1168.75%
Bid0.05
Ask0.1
volume15
Intrest1634
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid0.05
Ask0.15
volume9
Intrest252
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest419
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0