$7.84
-0.00740-0.09%
プレマーケット: 7:31 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) 株価情報, オプションチェーン
オプションチェーンは、Anavex Life Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anavex Life Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.38Feb 21, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest20
Strike
5
5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3.03Feb 14, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1
Strike
6
6
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price2.18Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
7
7
Last Price0.25Feb 27, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest496
Last Price0.79Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest98
Strike
8
8
Last Price0.65Feb 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest392
Last Price0.46Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest544
Strike
9
9
Last Price1.24Feb 27, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest116
Last Price0.17Feb 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest297
Strike
10
10
Last Price1.72Feb 21, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest39
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
11
11
Last Price3Feb 26, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest5
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest457
Strike
12
12
Last Price4Feb 26, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest347
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest299
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved