$9.21
-0.94-9.26%
近くで: -
$9.29
0.080.87%
時間外: Jan 17, 7:57 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) 株価情報, オプションチェーン
オプションチェーンは、Anavex Life Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anavex Life Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.4Jan 08, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.15Jan 17, 2025
Change
2.335.66%
Bid3.9
Ask4.4
volume10
Intrest59
Strike
5
5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest416
Last Price4.05Jan 16, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest12
Strike
6
6
Last Price0.14Jan 17, 2025
Change
0.0555.56%
Bid-
Ask0.45
volume48
Intrest98
Last Price2.45Jan 17, 2025
Change
2.1546.74%
Bid2.15
Ask2.75
volume4
Intrest3
Strike
7
7
Last Price0.35Jan 17, 2025
Change
0.1252.17%
Bid0.25
Ask0.35
volume392
Intrest127
Last Price1.85Jan 17, 2025
Change
1.1538.33%
Bid1.55
Ask1.95
volume48
Intrest69
Strike
8
8
Last Price0.6Jan 17, 2025
Change
0.1225%
Bid0.55
Ask0.65
volume938
Intrest363
Last Price1.2Jan 17, 2025
Change
1.250%
Bid1.2
Ask1.35
volume337
Intrest202
Strike
9
9
Last Price1.07Jan 17, 2025
Change
0.2428.92%
Bid0.95
Ask1.1
volume54
Intrest114
Last Price0.9Jan 17, 2025
Change
0.5537.93%
Bid0.8
Ask0.9
volume432
Intrest227
Strike
10
10
Last Price1.7Jan 17, 2025
Change
0.4333.86%
Bid1.6
Ask1.75
volume64
Intrest167
Last Price0.58Jan 17, 2025
Change
0.5247.27%
Bid0.05
Ask0.65
volume102
Intrest275
Strike
11
11
Last Price2.4Jan 17, 2025
Change
0.526.32%
Bid2.25
Ask2.75
volume16
Intrest148
Last Price0.45Jan 17, 2025
Change
0.3745.12%
Bid0.4
Ask0.5
volume196
Intrest772
Strike
12
12
Last Price3.2Jan 17, 2025
Change
0.728%
Bid3
Ask3.4
volume5
Intrest89
Last Price0.3Jan 17, 2025
Change
0.4660.53%
Bid0.2
Ask0.35
volume74
Intrest110
Strike
13
13
Last Price3.42Jan 16, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest35
Last Price0.24Jan 17, 2025
Change
0.2853.85%
Bid0.2
Ask0.3
volume206
Intrest248
Strike
14
14
Last Price3.78Jan 10, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest80
Last Price0.25Jan 17, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume48
Intrest950
Strike
15
15
Last Price5.7Jan 17, 2025
Change
121.28%
Bid5.8
Ask6.2
volume5
Intrest18
Last Price0.15Jan 17, 2025
Change
0.1346.43%
Bid0.1
Ask0.35
volume7
Intrest269
Strike
16
16
Last Price7Jan 17, 2025
Change
0.914.75%
Bid6.7
Ask7
volume5
Intrest70
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Strike
17
17
Last Price5.37Jan 08, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest12
Last Price0.62Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
18
18
Last Price5.2Jan 07, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest5
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest374
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved