$51.56
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Build-A-Bear Workshop (NYSE:BBW) 株価情報, オプションチェーン
オプションチェーンは、Build-A-Bear Workshopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Build-A-Bear Workshopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.8Jun 02, 2025
Change
00%
Bid25.4
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price1May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.3May 21, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest149
Last Price14.3Jun 23, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.53Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price6.2Jun 05, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest2
Strike
40
40
Last Price0.08Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Last Price5.75Jun 04, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest5
Strike
42.5
42.5
Last Price0.22Jun 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest27
Last Price7.61Jun 30, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest25
Strike
45
45
Last Price0.27Jun 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest36
Last Price5.6Jun 20, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest15
Strike
47.5
47.5
Last Price0.5Jun 30, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest37
Last Price3Jun 27, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest36
Strike
50
50
Last Price1.25Jun 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest609
Last Price2Jun 30, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest49
Strike
52.5
52.5
Last Price2.4Jun 30, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest19
Last Price0.8Jun 30, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest57
Strike
55
55
Last Price9.1Jun 04, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest23
Last Price0.42Jun 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest47
Strike
57.5
57.5
Last Price5.7Jun 23, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.45Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
60
60
Last Price12.6Jun 02, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest4
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved