$118.34
-0.8-0.67%
近くで: -
$118.25
-0.09-0.08%
時間外: Jan 31, 7:49 PM EDT
Comments
Loading...
Beacon Roofing Supply (NASDAQ:BECN) 株価情報, オプションチェーン
オプションチェーンは、Beacon Roofing Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beacon Roofing Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.14Dec 27, 2024
Change
00%
Bid32
Ask36
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
90
90
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
92.5
92.5
Last Price2Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price10.24Jan 14, 2025
Change
00%
Bid17.2
Ask21.5
volume0
Intrest1
Strike
100
100
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Last Price12.8Jan 24, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest1288
Strike
105
105
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price7.2Jan 22, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest635
Strike
110
110
Last Price0.3Jan 31, 2025
Change
0.125%
Bid-
Ask4.8
volume5
Intrest1
Last Price4.17Jan 29, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest13
Strike
115
115
Last Price0.9Jan 31, 2025
Change
0.1520%
Bid0.75
Ask1.45
volume14
Intrest242
Last Price1.6Jan 31, 2025
Change
0.053.23%
Bid0.75
Ask1.95
volume4
Intrest1675
Strike
120
120
Last Price2.5Jan 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Last Price1.12Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
125
125
Last Price9Jan 16, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved