$113.77
1.591.42%
近くで: -
$113.68
-0.09-0.08%
時間外: 4:07 PM EDT
Comments
Loading...
Beacon Roofing Supply (NASDAQ:BECN) 株価情報, オプションチェーン
オプションチェーンは、Beacon Roofing Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beacon Roofing Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.5Nov 18, 2024
Change
00%
Bid57
Ask61.5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.3Nov 25, 2024
Change
18.0257.61%
Bid47
Ask51.5
volume3
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
87.5
87.5
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price12.4Nov 18, 2024
Change
00%
Bid22.2
Ask26.5
volume0
Intrest2
Strike
90
90
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price10.2Nov 07, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest2
Strike
92.5
92.5
Last Price1.65Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15Nov 20, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest42
Strike
95
95
Last Price0.2Nov 25, 2024
Change
0.1100%
Bid0.15
Ask0.2
volume1
Intrest33
Last Price7Nov 18, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest25
Strike
97.5
97.5
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest95
Last Price13.9Nov 25, 2024
Change
0.96.92%
Bid12
Ask16.5
volume1
Intrest49
Strike
100
100
Last Price0.2Nov 25, 2024
Change
0.466.67%
Bid-
Ask1.2
volume96
Intrest53
Last Price7.27Nov 21, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest12
Strike
105
105
Last Price1Nov 25, 2024
Change
0.52108.33%
Bid1
Ask4
volume31
Intrest6
Last Price6Nov 25, 2024
Change
120%
Bid4.3
Ask8.5
volume10
Intrest46
Strike
110
110
Last Price1.3Nov 25, 2024
Change
1.4152.03%
Bid1.5
Ask4.9
volume1063
Intrest27
Last Price4Nov 25, 2024
Change
1.881.82%
Bid1.6
Ask6
volume58
Intrest42
Strike
115
115
Last Price4Nov 25, 2024
Change
-
Bid1.7
Ask6.5
volume2
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
140
140
Last Price25.3Nov 18, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved