Comments
Loading...
Beacon Roofing Supply (NASDAQ:BECN) 株価情報, オプションチェーン
オプションチェーンは、Beacon Roofing Supplyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beacon Roofing Supplyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Strike
70
70
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Strike
75
75
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
90
90
Last Price0.15Mar 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1573
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price0.4Mar 10, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest278
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price0.14Mar 11, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest114
Last Price8.2Mar 05, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest2
Strike
105
105
Last Price0.5Mar 12, 2025
Change
0.444.44%
Bid0.2
Ask1.7
volume18
Intrest90
Last Price6.9Feb 25, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest11
Strike
110
110
Last Price1.6Mar 11, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest705
Last Price6Mar 10, 2025
Change
00%
Bid4
Ask7
volume0
Intrest55
Strike
115
115
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest686
Last Price1.5Mar 12, 2025
Change
0.139.49%
Bid1.2
Ask2.8
volume52
Intrest519
Strike
120
120
Last Price3Mar 12, 2025
Change
0.5515.49%
Bid0.9
Ask3.5
volume3
Intrest77
Last Price0.1Mar 12, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest550
Strike
125
125
Last Price5.8Mar 12, 2025
Change
0.23.33%
Bid3.7
Ask7.9
volume1
Intrest6
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved