$0.285000
-0.04-11.21%
近くで: -
Comments
Loading...
Big Lots (OTC:BIGGQ) 株価情報, オプションチェーン
オプションチェーンは、Big Lotsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Big Lotsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2231
Strike
0.5
0.5
Last Price0.4Sep 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3369
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2639
Strike
1
1
Last Price0.85Dec 03, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest3392
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest913
Strike
1.5
1.5
Last Price1Dec 05, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest297
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1918
Strike
2
2
Last Price1.95Sep 19, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest169
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Strike
2.5
2.5
Last Price1.55Dec 03, 2024
Change
00%
Bid0.5
Ask2.5
volume0
Intrest6935
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1094
Strike
3
3
Last Price2.95Sep 19, 2024
Change
00%
Bid1
Ask4.4
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest254
Strike
3.5
3.5
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest855
Strike
4
4
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest40
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest15
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2626
Strike
5
5
Last Price4.9Dec 03, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest11893
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1500
Strike
7.5
7.5
Last Price7.2Oct 23, 2024
Change
00%
Bid5.5
Ask8.9
volume0
Intrest23
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2644
Strike
10
10
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest207
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest379
Strike
12.5
12.5
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1466
Strike
15
15
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest1
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest687
Strike
17.5
17.5
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1307
Strike
20
20
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest188
Strike
22.5
22.5
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1121
Strike
25
25
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest62
Strike
27.5
27.5
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest691
Strike
30
30
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
32.5
32.5
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest279
Strike
35
35
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest610
Strike
37.5
37.5
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved