$83.29
1.041.26%
近くで: -
$84.30
1.011.22%
時間外: 6:39 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) 株価情報, オプションチェーン
オプションチェーンは、Bank of New York Mellonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of New York Mellonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.6Oct 18, 2024
Change
00%
Bid61.4
Ask65.3
volume0
Intrest0
Strike
20
20
Last Price0.03Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price51.65Oct 15, 2024
Change
00%
Bid56.5
Ask60.2
volume0
Intrest1
Strike
25
25
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price46.96Oct 18, 2024
Change
00%
Bid51.4
Ask55.5
volume0
Intrest0
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price41.14Nov 01, 2024
Change
00%
Bid46.4
Ask49.6
volume0
Intrest14
Strike
35
35
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Last Price28.39Jul 16, 2024
Change
00%
Bid43.7
Ask46
volume0
Intrest134
Strike
37.5
37.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price43.35Jan 17, 2025
Change
2.455.99%
Bid41
Ask43.5
volume7
Intrest141
Strike
40
40
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price33.3Jan 10, 2025
Change
00%
Bid38.9
Ask41
volume0
Intrest109
Strike
42.5
42.5
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price36.6Jan 16, 2025
Change
00%
Bid36.4
Ask38.5
volume0
Intrest533
Strike
45
45
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1693
Last Price28.05Jan 13, 2025
Change
00%
Bid33.5
Ask36
volume0
Intrest384
Strike
47.5
47.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price25.75Jan 14, 2025
Change
00%
Bid31
Ask33.5
volume0
Intrest1602
Strike
50
50
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3751
Last Price22.8Jan 13, 2025
Change
00%
Bid29.6
Ask31
volume0
Intrest1966
Strike
52.5
52.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price26.2Jan 15, 2025
Change
00%
Bid26
Ask28.5
volume0
Intrest2075
Strike
55
55
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Last Price22.6Jan 15, 2025
Change
00%
Bid23.6
Ask26
volume0
Intrest1127
Strike
57.5
57.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1317
Last Price23.22Jan 17, 2025
Change
1.396.37%
Bid22.3
Ask23.5
volume14
Intrest510
Strike
60
60
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Last Price20.2Jan 17, 2025
Change
1.387.33%
Bid18.7
Ask21
volume5
Intrest591
Strike
62.5
62.5
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price18.21Jan 17, 2025
Change
1.639.83%
Bid18
Ask18.5
volume7
Intrest668
Strike
65
65
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
66
66
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
67
67
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.9Jan 17, 2025
Change
778.65%
Bid15.5
Ask18
volume5
Intrest408
Strike
67.5
67.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
68
68
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
69
69
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price13.32Jan 17, 2025
Change
7.31121.63%
Bid13.1
Ask13.5
volume9
Intrest336
Strike
70
70
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1948
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
71
71
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest76
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
72
72
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest71
Last Price10.24Jan 17, 2025
Change
0.697.23%
Bid10.6
Ask11
volume5
Intrest61
Strike
72.5
72.5
Last Price0.07Jan 17, 2025
Change
0.04133.33%
Bid-
Ask0.2
volume1
Intrest465
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
73
73
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest262
Last Price9.4Jan 17, 2025
Change
2.842.42%
Bid8.9
Ask10.1
volume1
Intrest3
Strike
74
74
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price8.3Jan 17, 2025
Change
1.8528.68%
Bid7.1
Ask10.8
volume32
Intrest1977
Strike
75
75
Last Price0.12Jan 17, 2025
Change
0.09300%
Bid-
Ask0.1
volume2
Intrest1649
Last Price7.9Jan 17, 2025
Change
1.9532.77%
Bid6.1
Ask8
volume29
Intrest152
Strike
75.5
75.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.34Jan 17, 2025
Change
0.9417.41%
Bid5
Ask7.5
volume1
Intrest329
Strike
76
76
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest220
Last Price6.42Jan 17, 2025
Change
1.4228.4%
Bid6.3
Ask7.1
volume3
Intrest41
Strike
76.5
76.5
Last Price0.35Jan 17, 2025
Change
0.28400%
Bid-
Ask0.2
volume2
Intrest1230
Last Price6.4Jan 17, 2025
Change
1.5531.96%
Bid6.1
Ask6.6
volume3
Intrest67
Strike
77
77
Last Price2.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price6Jan 17, 2025
Change
1.4933.04%
Bid5.6
Ask6
volume12
Intrest1244
Strike
77.5
77.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest639
Last Price5.4Jan 17, 2025
Change
1.6242.86%
Bid5.1
Ask5.6
volume13
Intrest765
Strike
78
78
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.22Jan 16, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest1100
Strike
78.5
78.5
Last Price2.96Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price4.3Jan 17, 2025
Change
1.4550.88%
Bid4.1
Ask4.6
volume65
Intrest185
Strike
79
79
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.78Jan 17, 2025
Change
1.2851.2%
Bid3.6
Ask4
volume1
Intrest130
Strike
79.5
79.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price3.5Jan 17, 2025
Change
1.145.83%
Bid3.1
Ask5
volume41
Intrest1770
Strike
80
80
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.15
volume13
Intrest604
Last Price2.95Jan 17, 2025
Change
1.3584.38%
Bid2.1
Ask3
volume6
Intrest14
Strike
80.5
80.5
Last Price3.6Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.14Jan 17, 2025
Change
1.26143.18%
Bid2.05
Ask2.45
volume14
Intrest184
Strike
81
81
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price2.13Jan 17, 2025
Change
1.28150.59%
Bid1.55
Ask2
volume84
Intrest318
Strike
81.5
81.5
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.38Jan 17, 2025
Change
0.73112.31%
Bid-
Ask1.5
volume43
Intrest395
Strike
82
82
Last Price0.05Jan 17, 2025
Change
0.7593.75%
Bid-
Ask0.1
volume2
Intrest12
Last Price0.6Jan 17, 2025
Change
0.2993.55%
Bid0.65
Ask0.95
volume544
Intrest1003
Strike
82.5
82.5
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Last Price0.37Jan 17, 2025
Change
0.27270%
Bid0.25
Ask0.55
volume13
Intrest562
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume9
Intrest41
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume68
Intrest1268
Strike
85
85
Last Price7.13Dec 18, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
87
87
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.17566.67%
Bid-
Ask0.15
volume6
Intrest1191
Strike
87.5
87.5
Last Price6.1Dec 02, 2024
Change
00%
Bid2.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.36Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
90
90
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved