$73.50
-0.59-0.80%
近くで: -
$73.99
0.490.67%
時間外: 4:25 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) 株価情報, オプションチェーン
オプションチェーンは、Bank of New York Mellonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of New York Mellonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 07, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid0.7
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
64
64
Last Price0.29Apr 08, 2025
Change
-
Bid0.85
Ask1.35
volume1
Intrest0
Last Price18.29Mar 31, 2025
Change
00%
Bid9
Ask10
volume0
Intrest8
Strike
65
65
Last Price0.5Apr 08, 2025
Change
0.8262.12%
Bid0.9
Ask1.55
volume1
Intrest16
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
66
66
Last Price0.45Apr 08, 2025
Change
0.5555%
Bid1.15
Ask1.7
volume6
Intrest10
Last Price8.6Apr 08, 2025
Change
2.336.51%
Bid7.7
Ask8.3
volume1
Intrest40
Strike
67
67
Last Price-
Change
-
Bid0.95
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid1.4
Ask2.25
volume0
Intrest0
Last Price14.38Mar 31, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest8
Strike
69
69
Last Price0.74Apr 08, 2025
Change
1.2663%
Bid1.65
Ask2.2
volume1
Intrest2
Last Price6.7Apr 08, 2025
Change
0.46.35%
Bid5.3
Ask7.8
volume1
Intrest10
Strike
70
70
Last Price1.09Apr 08, 2025
Change
1.8663.05%
Bid1.1
Ask4.6
volume1
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
71
71
Last Price1.68Apr 08, 2025
Change
0.8132.53%
Bid1.3
Ask3
volume2
Intrest7
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
72
72
Last Price2.26Apr 08, 2025
Change
0.4625.56%
Bid1.75
Ask3.1
volume2
Intrest8
Last Price4.1Apr 08, 2025
Change
0.357.87%
Bid3.5
Ask4
volume10
Intrest11
Strike
73
73
Last Price2.4Apr 08, 2025
Change
0.620%
Bid2.05
Ask3.5
volume291
Intrest11
Last Price5Apr 08, 2025
Change
125%
Bid3
Ask3.4
volume1
Intrest3
Strike
74
74
Last Price2.9Apr 08, 2025
Change
0.4312.91%
Bid3.4
Ask3.9
volume1395
Intrest43
Last Price3.48Apr 08, 2025
Change
0.216.42%
Bid2.45
Ask2.85
volume1
Intrest18
Strike
75
75
Last Price3.83Apr 08, 2025
Change
0.339.43%
Bid2.95
Ask4.4
volume72
Intrest20
Last Price2Apr 07, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest17
Strike
76
76
Last Price2.2Apr 08, 2025
Change
1.68323.08%
Bid3.2
Ask6.2
volume11
Intrest42
Last Price2.35Apr 08, 2025
Change
0.4523.68%
Bid0.3
Ask1.9
volume70
Intrest1
Strike
77
77
Last Price2.9Apr 08, 2025
Change
2.24339.39%
Bid5
Ask5.9
volume65
Intrest14
Last Price1.5Apr 08, 2025
Change
0.2514.29%
Bid0.95
Ask1.5
volume9
Intrest58
Strike
78
78
Last Price5.1Apr 07, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest19
Last Price1.87Apr 08, 2025
Change
0.9398.94%
Bid0.75
Ask1.2
volume1
Intrest9
Strike
79
79
Last Price6.32Apr 04, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest21
Last Price1.17Apr 08, 2025
Change
0.4256%
Bid-
Ask1.85
volume3
Intrest117
Strike
80
80
Last Price8.7Apr 08, 2025
Change
0.44.82%
Bid7
Ask7.6
volume11
Intrest759
Last Price0.82Apr 08, 2025
Change
0.1111.83%
Bid0.4
Ask0.75
volume2
Intrest12
Strike
81
81
Last Price7.6Apr 07, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest25
Last Price0.42Apr 07, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest13
Strike
82
82
Last Price7.1Apr 08, 2025
Change
1.315.48%
Bid7.1
Ask9.7
volume1
Intrest25
Last Price0.6Apr 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.37Apr 08, 2025
Change
0.049.76%
Bid-
Ask0.45
volume10
Intrest33
Strike
83
83
Last Price8.3Apr 08, 2025
Change
1.2312.91%
Bid8.9
Ask11.4
volume2
Intrest9
Last Price0.32Apr 08, 2025
Change
0.0728%
Bid0.15
Ask0.35
volume42
Intrest15
Strike
84
84
Last Price11.67Apr 08, 2025
Change
2.7230.39%
Bid9.1
Ask12.8
volume10
Intrest27
Last Price0.25Apr 08, 2025
Change
0.0313.64%
Bid-
Ask0.25
volume16
Intrest127
Strike
85
85
Last Price2.65Apr 02, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest93
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
86
86
Last Price3.4Apr 02, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest5
Last Price0.15Apr 08, 2025
Change
0.1200%
Bid-
Ask0.3
volume1
Intrest750
Strike
87
87
Last Price3.1Feb 28, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest22
Last Price0.8Apr 08, 2025
Change
0.3163.27%
Bid-
Ask0.75
volume5
Intrest17
Strike
88
88
Last Price2.57Mar 03, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
89
89
Last Price4.39Mar 05, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest3
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
90
90
Last Price4.97Mar 05, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
91
91
Last Price5.72Mar 05, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
96
96
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved