$61.88
-1.19-1.89%
近くで: -
$61.88
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 株価情報, オプションチェーン
オプションチェーンは、BlackLineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackLineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
25
25
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.6Jun 18, 2024
Change
00%
Bid29.8
Ask34.5
volume0
Intrest1
Strike
30
30
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price17.9Oct 07, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest54
Strike
37.5
37.5
Last Price2.5Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price11.22Jul 03, 2024
Change
00%
Bid19.8
Ask24.5
volume0
Intrest5
Strike
40
40
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price16.8Nov 06, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest33
Strike
42.5
42.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price9.2Sep 27, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest14
Strike
45
45
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price8.65Oct 03, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest6
Strike
47.5
47.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest56
Last Price10.57Nov 15, 2024
Change
00%
Bid10.3
Ask14.4
volume0
Intrest97
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest537
Last Price10.2Nov 27, 2024
Change
1.8522.16%
Bid8.1
Ask12.2
volume1
Intrest41
Strike
52.5
52.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask2.35
volume0
Intrest21
Last Price7.9Nov 27, 2024
Change
0.11.25%
Bid7
Ask8.5
volume2
Intrest284
Strike
55
55
Last Price0.4Nov 27, 2024
Change
0.6561.9%
Bid0.1
Ask0.7
volume1
Intrest135
Last Price5.8Nov 27, 2024
Change
3.8190%
Bid3.8
Ask7.2
volume4
Intrest28
Strike
57.5
57.5
Last Price0.5Nov 27, 2024
Change
1.1569.7%
Bid0.3
Ask0.55
volume10
Intrest42
Last Price4.5Nov 25, 2024
Change
00%
Bid2.9
Ask4.5
volume0
Intrest87
Strike
60
60
Last Price1.07Nov 22, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest34
Last Price2.2Nov 27, 2024
Change
0.156.38%
Bid1.55
Ask2.3
volume7
Intrest305
Strike
62.5
62.5
Last Price1.92Nov 27, 2024
Change
0.7327.55%
Bid1.55
Ask3.1
volume10
Intrest13
Last Price1.25Nov 27, 2024
Change
0.17.41%
Bid-
Ask3
volume1
Intrest68
Strike
65
65
Last Price16May 28, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest11
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest121
Strike
67.5
67.5
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price1.11Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
70
70
Last Price13.3May 03, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest136
Strike
72.5
72.5
Last Price15.4May 14, 2024
Change
00%
Bid8
Ask12.8
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest878
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price1.05May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
77.5
77.5
Last Price21.3Apr 19, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest0
Last Price1.05Jul 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest91
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price1.85May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Strike
95
95
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved