$44.10
-1.98-4.30%
近くで: -
$44.10
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 株価情報, オプションチェーン
オプションチェーンは、BlackLineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackLineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price2.55Apr 04, 2025
Change
-
Bid1.8
Ask4.6
volume3
Intrest0
Strike
42.5
42.5
Last Price1.5Apr 04, 2025
Change
1.23455.56%
Bid-
Ask2.85
volume10
Intrest12
Last Price1.5Apr 04, 2025
Change
-
Bid0.45
Ask3.3
volume21
Intrest0
Strike
45
45
Last Price0.9Apr 03, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest69
Last Price0.85Apr 03, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest18
Strike
47.5
47.5
Last Price1.95Apr 03, 2025
Change
00%
Bid1.75
Ask5.9
volume0
Intrest122
Last Price0.65Apr 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest198
Strike
50
50
Last Price1.2Mar 26, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest26
Last Price0.35Mar 31, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest40
Strike
52.5
52.5
Last Price3.6Mar 21, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price9.58Feb 28, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price12.03Feb 28, 2025
Change
00%
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved