Comments
Loading...
BlackLine (NASDAQ:BL) 株価情報, オプションチェーン
オプションチェーンは、BlackLineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackLineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1.25Apr 11, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest31
Last Price25.27Feb 10, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest3
Strike
40
40
Last Price1.64Apr 10, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest12
Last Price2.95Apr 09, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest6
Strike
42.5
42.5
Last Price1Apr 29, 2025
Change
0.5100%
Bid0.3
Ask0.9
volume10
Intrest117
Last Price3.9Apr 24, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest5
Strike
45
45
Last Price1.85Apr 24, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest44
Last Price1.6Apr 25, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest25
Strike
47.5
47.5
Last Price2.95Apr 24, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest1838
Last Price1.35Apr 24, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest47
Strike
50
50
Last Price3.49Apr 02, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest54
Last Price0.6Apr 29, 2025
Change
0.057.69%
Bid0.35
Ask0.75
volume1
Intrest44
Strike
52.5
52.5
Last Price8.31Apr 16, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest26
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest7
Strike
57.5
57.5
Last Price7.05Feb 13, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest201
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
60
60
Last Price3.9Dec 06, 2024
Change
00%
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price5.93Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
65
65
Last Price7Dec 24, 2024
Change
00%
Bid16.9
Ask19.6
volume0
Intrest1
Last Price1.16Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
67.5
67.5
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
70
70
Last Price9.96Nov 22, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price10.4Dec 13, 2024
Change
00%
Bid23.4
Ask27.1
volume0
Intrest1
Last Price2.23Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved