$54.16
-0.30-0.55%
近くで: -
$53.93
-0.23-0.42%
時間外: 7:51 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 株価情報, オプションチェーン
オプションチェーンは、BlackLineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackLineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25May 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.45May 05, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6May 05, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.95May 05, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price4.4May 06, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest4
Strike
45
45
Last Price2.4May 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest276
Last Price3.3May 02, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest3
Strike
47.5
47.5
Last Price1.35May 08, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest25
Last Price6.11May 16, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest21
Strike
50
50
Last Price0.5May 14, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest10
Last Price2.95May 09, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest39
Strike
52.5
52.5
Last Price1.15May 21, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest49
Last Price2.15May 21, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest59
Strike
55
55
Last Price2.1May 21, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest16
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
57.5
57.5
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved