$277.00
-20.13-6.77%
プレマーケット: Apr 9, 4:09 AM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 株価情報, オプションチェーン
オプションチェーンは、TopBuildの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TopBuildの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price144Feb 20, 2025
Change
00%
Bid117.3
Ask127
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask117
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask111.4
volume0
Intrest0
Strike
190
190
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask107
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid93
Ask101.9
volume0
Intrest0
Strike
200
200
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask92.3
volume0
Intrest0
Strike
210
210
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid73.2
Ask82.6
volume0
Intrest0
Strike
220
220
Last Price0.85Apr 09, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid63.5
Ask72.7
volume0
Intrest0
Strike
230
230
Last Price1.3Apr 09, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest2
Last Price71.7Mar 25, 2025
Change
00%
Bid53.6
Ask62.1
volume0
Intrest1
Strike
240
240
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price57.59Mar 17, 2025
Change
00%
Bid44.5
Ask52.4
volume0
Intrest28
Strike
250
250
Last Price3.94Apr 04, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask41.7
volume0
Intrest0
Strike
260
260
Last Price5.31Apr 04, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest64
Last Price40.7Mar 19, 2025
Change
00%
Bid25.5
Ask32.5
volume0
Intrest1
Strike
270
270
Last Price6.59Mar 11, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest5
Last Price11.97Apr 09, 2025
Change
00%
Bid18.1
Ask23
volume0
Intrest2
Strike
280
280
Last Price19.3Apr 09, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest41
Last Price6.8Apr 09, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest4
Strike
290
290
Last Price13.87Apr 08, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest20
Last Price6.11Apr 09, 2025
Change
00%
Bid5.4
Ask10.2
volume0
Intrest7
Strike
300
300
Last Price34Apr 09, 2025
Change
00%
Bid9.2
Ask14.7
volume0
Intrest23
Last Price5.2Apr 08, 2025
Change
00%
Bid0.4
Ask6
volume0
Intrest26
Strike
310
310
Last Price42.52Apr 09, 2025
Change
00%
Bid15.2
Ask20.9
volume0
Intrest12
Last Price4.9Apr 08, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest16
Strike
320
320
Last Price21.93Mar 31, 2025
Change
00%
Bid23.4
Ask29
volume0
Intrest7
Last Price2.05Apr 09, 2025
Change
00%
Bid0.3
Ask2.85
volume0
Intrest29
Strike
330
330
Last Price60.9Apr 09, 2025
Change
00%
Bid30.3
Ask38
volume0
Intrest5
Last Price2.16Apr 02, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest18
Strike
340
340
Last Price37.5Feb 21, 2025
Change
00%
Bid41
Ask47.6
volume0
Intrest37
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest28
Strike
350
350
Last Price63.5Apr 03, 2025
Change
00%
Bid49.6
Ask57
volume0
Intrest1
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest181
Strike
360
360
Last Price73.95Apr 03, 2025
Change
00%
Bid58
Ask67.9
volume0
Intrest6
Last Price3Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
370
370
Last Price71.52Mar 06, 2025
Change
00%
Bid70.7
Ask77
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Strike
380
380
Last Price28Oct 16, 2024
Change
00%
Bid80.6
Ask87
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
390
390
Last Price80.54Dec 31, 2024
Change
00%
Bid90.6
Ask97
volume0
Intrest0
Last Price0.71Apr 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Strike
400
400
Last Price67.25Dec 13, 2024
Change
00%
Bid100
Ask107
volume0
Intrest0
Last Price0.78Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid118.5
Ask128
volume0
Intrest0
Last Price37.7Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Last Price22.75Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
440
440
Last Price108.43Dec 18, 2024
Change
00%
Bid138
Ask148
volume0
Intrest0
Last Price4.1Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid169.8
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price126.07Nov 01, 2024
Change
00%
Bid178
Ask187.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
490
490
Last Price-
Change
-
Bid188
Ask198
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
500
500
Last Price137.5Nov 12, 2024
Change
00%
Bid198
Ask207.9
volume0
Intrest0
Last Price7.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid208
Ask217.9
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid218.8
Ask228
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid238.9
Ask248
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid259
Ask268
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid278
Ask288
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid298
Ask308
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved