$303.78
-17.62-5.48%
近くで: -
$303.78
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 株価情報, オプションチェーン
オプションチェーンは、TopBuildの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TopBuildの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid105.9
Ask114
volume0
Intrest0
Strike
195
195
Last Price0.25Feb 21, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid102.3
Ask108.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask100
volume0
Intrest0
Strike
210
210
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid82.9
Ask90
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask78.9
volume0
Intrest0
Strike
230
230
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid63.8
Ask69.7
volume0
Intrest0
Strike
240
240
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask61.9
volume0
Intrest0
Strike
250
250
Last Price2.25Feb 21, 2025
Change
0.7550%
Bid0.1
Ask4.7
volume3
Intrest3
Last Price-
Change
-
Bid45.7
Ask51
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask42.7
volume0
Intrest0
Strike
270
270
Last Price4.2Feb 21, 2025
Change
2.15104.88%
Bid1.05
Ask9.2
volume2
Intrest12
Last Price-
Change
-
Bid28.7
Ask35.5
volume0
Intrest0
Strike
280
280
Last Price5.5Feb 21, 2025
Change
0.35.77%
Bid3.6
Ask8.3
volume2
Intrest7
Last Price42.54Feb 18, 2025
Change
00%
Bid23
Ask28.3
volume0
Intrest2
Strike
290
290
Last Price4.7Feb 20, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest69
Last Price18.5Feb 21, 2025
Change
39.968.32%
Bid15.9
Ask19.7
volume2
Intrest2
Strike
300
300
Last Price13Feb 21, 2025
Change
4.146.07%
Bid10.6
Ask15.3
volume1
Intrest27
Last Price22.5Feb 19, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest1
Strike
310
310
Last Price17.65Feb 21, 2025
Change
4.1530.74%
Bid15.8
Ask19.8
volume2
Intrest220
Last Price15.8Feb 20, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest12
Strike
320
320
Last Price16Feb 21, 2025
Change
1.48.05%
Bid22.1
Ask26.2
volume1
Intrest21
Last Price7.3Feb 21, 2025
Change
540.65%
Bid2.8
Ask8.7
volume3
Intrest13
Strike
330
330
Last Price21.48Feb 12, 2025
Change
00%
Bid28.1
Ask34.1
volume0
Intrest8
Last Price11.25Feb 12, 2025
Change
00%
Bid2.25
Ask8.7
volume0
Intrest7
Strike
340
340
Last Price28.1Feb 20, 2025
Change
00%
Bid37.2
Ask42.9
volume0
Intrest14
Last Price6.25Feb 19, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest8
Strike
350
350
Last Price35Feb 18, 2025
Change
00%
Bid44.1
Ask51.2
volume0
Intrest12
Last Price5.4Feb 20, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest16
Strike
360
360
Last Price56.55Feb 21, 2025
Change
18.0546.88%
Bid53.2
Ask60.7
volume1
Intrest9
Last Price5.6Feb 13, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
370
370
Last Price30.28Jan 22, 2025
Change
00%
Bid62.5
Ask69.9
volume0
Intrest1
Last Price9.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
380
380
Last Price42Jan 31, 2025
Change
00%
Bid72.7
Ask79.6
volume0
Intrest1
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid82.1
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid92.3
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid102
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid111.3
Ask121
volume0
Intrest0
Last Price3.2Jan 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid122.1
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid132
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid142
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid152.3
Ask158.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid162
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid172
Ask178.7
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
490
490
Last Price-
Change
-
Bid182
Ask188.9
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
500
500
Last Price-
Change
-
Bid192
Ask198.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved