$296.42
-3.58-1.19%
近くで: -
$296.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 株価情報, オプションチェーン
オプションチェーンは、TopBuildの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TopBuildの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid112
Ask119.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask114.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask109.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask104.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask89.6
volume0
Intrest0
Strike
210
210
Last Price0.53Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid72
Ask79.4
volume0
Intrest0
Strike
220
220
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask69.4
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid52
Ask59.4
volume0
Intrest0
Strike
240
240
Last Price3.8Apr 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price33.88May 07, 2025
Change
00%
Bid42.1
Ask49.4
volume0
Intrest1
Strike
250
250
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid32
Ask38.7
volume0
Intrest0
Strike
260
260
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.65
volume2
Intrest11
Last Price-
Change
-
Bid22.2
Ask30.3
volume0
Intrest0
Strike
270
270
Last Price5.5Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price32May 12, 2025
Change
00%
Bid12.4
Ask18.8
volume0
Intrest4
Strike
280
280
Last Price1.2May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price17.8May 12, 2025
Change
00%
Bid4.1
Ask10
volume0
Intrest9
Strike
290
290
Last Price0.89May 06, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest11
Last Price2May 15, 2025
Change
1487.5%
Bid-
Ask3.8
volume2
Intrest10
Strike
300
300
Last Price3.8May 14, 2025
Change
00%
Bid3.7
Ask8.9
volume0
Intrest17
Last Price4.26May 14, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest20
Strike
310
310
Last Price4.2May 13, 2025
Change
00%
Bid11.9
Ask18.8
volume0
Intrest2
Last Price2.75May 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
320
320
Last Price9May 13, 2025
Change
00%
Bid21.5
Ask27.8
volume0
Intrest5
Last Price0.4May 15, 2025
Change
3.5489.85%
Bid0.1
Ask0.35
volume2
Intrest20
Strike
330
330
Last Price20May 14, 2025
Change
00%
Bid31.2
Ask38.2
volume0
Intrest0
Last Price0.56May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
340
340
Last Price45.49Apr 04, 2025
Change
00%
Bid40.7
Ask48.1
volume0
Intrest0
Last Price3.61Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
350
350
Last Price60.6Apr 08, 2025
Change
00%
Bid50.7
Ask58
volume0
Intrest1
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
360
360
Last Price63.21Mar 21, 2025
Change
00%
Bid60.6
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price72.74Mar 20, 2025
Change
00%
Bid80.6
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90.6
Ask97.9
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid100.6
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.6
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120.6
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130.6
Ask137.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid140.6
Ask147.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved