$92.25
0.000.00%
プレマーケット: Feb 21, 4:02 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 株価情報, オプションチェーン
オプションチェーンは、Blueprint Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blueprint Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.3
Ask39.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price0.85Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
80
80
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
85
85
Last Price2.5Feb 10, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest2
Last Price4.99Feb 21, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest0
Strike
90
90
Last Price2.75Feb 21, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest278
Last Price2.97Feb 21, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest68
Strike
95
95
Last Price3.8Feb 20, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest498
Last Price1.85Feb 21, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest5
Strike
100
100
Last Price5Feb 07, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest10
Last Price1.32Feb 20, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest609
Strike
105
105
Last Price8.7Feb 12, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest77
Last Price0.6Feb 21, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest45
Strike
110
110
Last Price15.3Feb 13, 2025
Change
00%
Bid17.8
Ask18.5
volume0
Intrest7
Last Price4.42Feb 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest51
Strike
115
115
Last Price10.1Feb 04, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest16
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest163
Strike
120
120
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price2.3Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1150
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest86
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price0.39Feb 13, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest560
Strike
140
140
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price1.55Feb 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.3
Ask80
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved