$110.05
6.15.87%
近くで: -
$110.05
00.00%
時間外: 7:02 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 株価情報, オプションチェーン
オプションチェーンは、Blueprint Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blueprint Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
45
45
Last Price0.8May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
55
55
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
60
60
Last Price1.16Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price24.8Oct 07, 2024
Change
00%
Bid42.5
Ask46.9
volume0
Intrest1
Strike
65
65
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price39.5Aug 01, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest0
Strike
70
70
Last Price2.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest58
Last Price26.7Jan 15, 2025
Change
00%
Bid27.9
Ask32
volume0
Intrest11
Strike
80
80
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest213
Last Price20.3Jan 15, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest120
Strike
85
85
Last Price2.7Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest634
Last Price15.5Jan 15, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest255
Strike
90
90
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price14Jan 17, 2025
Change
440%
Bid13.1
Ask16.3
volume100
Intrest233
Strike
95
95
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price10.3Jan 17, 2025
Change
4.1567.48%
Bid9.1
Ask12
volume32
Intrest624
Strike
100
100
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price4.3Jan 17, 2025
Change
2.8186.67%
Bid2.75
Ask5.6
volume30
Intrest697
Strike
105
105
Last Price1.7Jan 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest800
Last Price0.05Jan 17, 2025
Change
0.7593.75%
Bid-
Ask0.25
volume358
Intrest899
Strike
110
110
Last Price2.5Jan 17, 2025
Change
2390.2%
Bid-
Ask4.7
volume10
Intrest186
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest68
Strike
115
115
Last Price30.7Sep 09, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest76
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest611
Strike
120
120
Last Price17.7Jan 13, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest400
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest513
Strike
125
125
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3989
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest200
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest900
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price5Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved