$101.50
1.161.16%
近くで: -
$102.75
1.251.23%
時間外: 4:14 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 株価情報, オプションチェーン
オプションチェーンは、Blueprint Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blueprint Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price50.6Dec 12, 2024
Change
00%
Bid53.5
Ask57.6
volume0
Intrest1
Strike
45
45
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Feb 10, 2025
Change
00%
Bid33.7
Ask37.8
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price32.08May 16, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest2
Strike
70
70
Last Price3.32Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
75
75
Last Price3.2Mar 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price15.4Mar 19, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest14
Strike
80
80
Last Price1.4May 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Last Price11.55Mar 18, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest2
Strike
85
85
Last Price0.9May 19, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest24
Last Price12.15May 02, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest10
Strike
90
90
Last Price2.25May 13, 2025
Change
00%
Bid0.7
Ask3.4
volume0
Intrest106
Last Price6.3May 01, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest12
Strike
95
95
Last Price3.7May 07, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest12
Last Price4.95May 22, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest190
Strike
100
100
Last Price5.68May 14, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest75
Last Price3.8May 20, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest1177
Strike
105
105
Last Price7.64May 05, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest15
Last Price1.7May 21, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest1479
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price1.6May 20, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest540
Strike
115
115
Last Price26.4Mar 19, 2025
Change
00%
Bid14.7
Ask16.6
volume0
Intrest16
Last Price1.7May 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.92May 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest126
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price4Feb 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid47.4
Ask51.7
volume0
Intrest0
Last Price2.05Jan 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price1.85Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest69
Strike
175
175
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved