$88.48
-0.03-0.03%
近くで: -
$89.00
0.520.59%
時間外: 6:30 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 株価情報, オプションチェーン
オプションチェーンは、Blueprint Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blueprint Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 29, 2025
Change
0.058.33%
Bid-
Ask1.05
volume1
Intrest3
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
75
75
Last Price0.83Apr 29, 2025
Change
-
Bid-
Ask1.65
volume110
Intrest0
Last Price14.2Mar 21, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest13
Strike
80
80
Last Price3.2Apr 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest13
Last Price6.5Apr 25, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest82
Strike
85
85
Last Price3.57Apr 29, 2025
Change
2.1837.91%
Bid1.65
Ask4.1
volume110
Intrest1
Last Price4.2Apr 29, 2025
Change
0.36.67%
Bid3.7
Ask5.3
volume25
Intrest563
Strike
90
90
Last Price7.3Apr 01, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest1
Last Price2.45Apr 29, 2025
Change
0.5518.33%
Bid0.95
Ask3.9
volume1
Intrest333
Strike
95
95
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest115
Strike
100
100
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved