$95.65
-1.23-1.27%
近くで: -
$98.00
2.352.46%
時間外: 4:45 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 株価情報, オプションチェーン
オプションチェーンは、Blueprint Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blueprint Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price25.52Nov 08, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest332
Last Price18.8Nov 12, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest1013
Strike
80
80
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest182
Last Price15Nov 08, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest5
Strike
85
85
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price8Nov 05, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest404
Strike
90
90
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price2.53Nov 14, 2024
Change
4.4763.86%
Bid0.7
Ask3.1
volume1
Intrest750
Strike
95
95
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price1.19Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest360
Strike
100
100
Last Price1.7Nov 13, 2024
Change
00%
Bid2.3
Ask5.4
volume0
Intrest232
Last Price0.31Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
110
110
Last Price9.8Nov 06, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved