Comments
Loading...

Bioventus

BVSNASDAQ
ロゴは Benzinga Data から提供されました
$11.50
-0.21-1.79%
近くで: -
$11.50
-0.0016-0.01%
時間外: 4:16 PM EDT

Bioventus (NASDAQ:BVS) 株価情報, オプションチェーン

オプションチェーンは、Bioventusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bioventusの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 05, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 25, 2024
Change
0.3386.84%
Bid-
Ask0.1
volume50
Intrest1
Last Price2Nov 21, 2024
Change
00%
Bid1.55
Ask2.75
volume0
Intrest115
Strike
10
10
Last Price0.25Nov 25, 2024
Change
0.0619.35%
Bid0.15
Ask0.5
volume5
Intrest106
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0