$4.09
0.4010.84%
近くで: -
$4.04
-0.05-1.22%
時間外: Apr 17, 7:04 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) 株価情報, オプションチェーン
オプションチェーンは、Beyondの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beyondの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Apr 17, 2025
Change
0.2328.05%
Bid0.65
Ask1.2
volume101
Intrest3
Strike
3
3
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest16
Last Price0.5Apr 15, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest6
Strike
3.5
3.5
Last Price0.07Apr 17, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume41
Intrest2084
Last Price0.3Apr 17, 2025
Change
0.15100%
Bid-
Ask0.35
volume439
Intrest385
Strike
4
4
Last Price0.18Apr 17, 2025
Change
0.3264%
Bid0.15
Ask0.25
volume59
Intrest145
Last Price0.13Apr 17, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume490
Intrest278
Strike
4.5
4.5
Last Price0.65Apr 14, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2120
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume128
Intrest332
Strike
5
5
Last Price1.25Apr 11, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest179
Last Price0.1Apr 17, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume4
Intrest115
Strike
5.5
5.5
Last Price0.75Mar 28, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest7
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
6
6
Last Price1Mar 28, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest26
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
6.5
6.5
Last Price1.1Mar 31, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest21
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest255
Strike
7
7
Last Price2.15Apr 02, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest288
Strike
7.5
7.5
Last Price1.87Mar 31, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
9
9
Last Price3.67Mar 12, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
10
10
Last Price5.94Apr 17, 2025
Change
-
Bid5.8
Ask6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved