$6.72
0.071.05%
プレマーケット: 8:20 AM EDT
Comments
Loading...
Beyond (NYSE:BYON) 株価情報, オプションチェーン
オプションチェーンは、Beyondの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beyondの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.2May 27, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.57May 28, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.25May 28, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.76May 28, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.69May 08, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.55May 09, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3May 16, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest34
Strike
3.5
3.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price2.44May 27, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest169
Strike
4
4
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1.84May 27, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest57
Strike
4.5
4.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price1.05May 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest220
Strike
5
5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.05May 28, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest188
Strike
5.5
5.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price0.72May 28, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1198
Strike
6
6
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Last Price0.31May 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest570
Strike
6.5
6.5
Last Price0.16May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest227
Last Price0.09May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest903
Strike
7
7
Last Price0.95May 22, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest252
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest424
Strike
7.5
7.5
Last Price1.2May 27, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest2
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
8
8
Last Price1.79May 27, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
8.5
8.5
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved