$46.56
0.220.47%
近くで: -
$47.45
0.891.91%
時間外: Nov 22, 7:34 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 株価情報, オプションチェーン
オプションチェーンは、Cheesecake Factoryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheesecake Factoryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price16Nov 15, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price14.07Oct 30, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price11.2Nov 15, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price6.7Nov 20, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest490
Strike
40
40
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume3
Intrest79
Last Price5.5Nov 12, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest16
Strike
42.5
42.5
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.3
Ask0.4
volume4
Intrest203
Last Price2.52Nov 22, 2024
Change
0.125%
Bid1.9
Ask2.75
volume29
Intrest166
Strike
45
45
Last Price0.9Nov 22, 2024
Change
0.1312.62%
Bid0.85
Ask0.95
volume29
Intrest778
Last Price1.3Nov 22, 2024
Change
00%
Bid0.7
Ask1.35
volume10
Intrest96
Strike
47.5
47.5
Last Price2.21Nov 22, 2024
Change
0.062.64%
Bid1.55
Ask2.8
volume3
Intrest1150
Last Price0.48Nov 22, 2024
Change
0.1625%
Bid0.5
Ask0.6
volume3
Intrest290
Strike
50
50
Last Price3.5Nov 22, 2024
Change
0.716.67%
Bid3.4
Ask3.9
volume2
Intrest71
Last Price0.21Nov 22, 2024
Change
0.0725%
Bid0.15
Ask0.25
volume1
Intrest61
Strike
52.5
52.5
Last Price6.68Nov 22, 2024
Change
0.6510.78%
Bid5
Ask7.6
volume1
Intrest2
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest111
Strike
55
55
Last Price9.91Nov 04, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved