The Cheesecake Factory Options
View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid75
Ask79.1
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.85
volume0
Intrest75
Last Price-
Bid72.5
Ask76.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price0.85Apr 01, 2026
Bid-
Ask1.1
volume0
Intrest60
Last Price-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price0.55May 28, 2026
Bid-
Ask1.1
volume0
Intrest16
Last Price21.49May 27, 2026
Bid60.1
Ask64.1
volume0
Intrest1
Last Price1.23Apr 23, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.33Jul 17, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid55.1
Ask59.1
volume0
Intrest1
Last Price0.1Aug 07, 2026
Bid-
Ask1.1
volume0
Intrest143
Last Price22.23Jun 16, 2026
Bid52.7
Ask56.6
volume0
Intrest4
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest78
Last Price41.7Sep 17, 2026
Bid50.2
Ask54.1
volume0
Intrest23
Last Price0.12Aug 18, 2026
Bid-
Ask1.1
volume0
Intrest162
Last Price48.52Sep 14, 2026
Bid47.7
Ask51.6
volume0
Intrest7
Last Price0.79Jul 14, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price51.3Aug 28, 2026
Bid45.2
Ask49.1
volume0
Intrest20
Last Price0.1Aug 10, 2026
Bid-
Ask1.1
volume0
Intrest31
Last Price52.17Aug 26, 2026
Bid42.7
Ask46.6
volume0
Intrest8
Last Price0.12Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price39.74Aug 20, 2026
Bid40.2
Ask44.1
volume0
Intrest32
Last Price0.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest333
Last Price39.2Sep 30, 2026
Bid37.6
Ask41.6
volume0
Intrest39
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price35.3Sep 30, 2026
Bid35.1
Ask39.1
volume0
Intrest272
Last Price0.1Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest197
Last Price32.91Sep 30, 2026
Bid32.6
Ask36.6
volume0
Intrest32
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest139
Last Price31.85Sep 29, 2026
Bid30.1
Ask34.1
volume0
Intrest45
Last Price0.33Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest149
Last Price19.8Jul 29, 2026
Bid27.7
Ask31.6
volume0
Intrest72
Last Price0.36Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest46
Last Price19.45Sep 15, 2026
Bid25.2
Ask29.1
volume0
Intrest68
Last Price0.4Sep 29, 2026
Bid-
Ask1
volume0
Intrest337
Last Price6.45Jul 14, 2026
Bid22.6
Ask26.6
volume0
Intrest98
Last Price0.5Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price21.87Oct 01, 2026
Bid20.1
Ask24.2
volume0
Intrest251
Last Price0.42Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest180
Last Price10.85Sep 15, 2026
Bid17.6
Ask21.7
volume0
Intrest23
Last Price0.16Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest84
Last Price19.5Oct 05, 2026
Bid15.3
Ask19.1
volume0
Intrest324
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.25
volume0
Intrest354
Last Price6.8Jul 29, 2026
Bid13.5
Ask16
volume0
Intrest44
Last Price0.15Oct 08, 2026
Bid-
Ask0.15
volume4
Intrest79
Last Price9.4Sep 22, 2026
Bid10.2
Ask14.3
volume0
Intrest113
Last Price0.18Oct 08, 2026
Bid0.05
Ask0.4
volume1
Intrest233
Last Price11.99Oct 05, 2026
Bid8.8
Ask11.2
volume0
Intrest120
Last Price0.26Oct 08, 2026
Bid0.15
Ask0.55
volume8
Intrest95
Last Price7.15Oct 08, 2026
Bid6.4
Ask8.9
volume4
Intrest171
Last Price0.47Oct 08, 2026
Bid0.3
Ask0.75
volume15
Intrest495
Last Price3.75Oct 08, 2026
Bid3.5
Ask4
volume22
Intrest197
Last Price1.75Oct 08, 2026
Bid1.35
Ask2
volume21
Intrest1422
Last Price1.5Oct 08, 2026
Bid0.6
Ask2.15
volume8
Intrest511
Last Price4.43Oct 08, 2026
Bid2.9
Ask5.5
volume1
Intrest270
Last Price0.35Oct 08, 2026
Bid0.3
Ask0.75
volume4
Intrest693
Last Price6.4Oct 05, 2026
Bid7
Ask10.2
volume0
Intrest427
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.25
volume0
Intrest1241
Last Price22.7Sep 17, 2026
Bid11.7
Ask15
volume0
Intrest72
Last Price0.1Oct 08, 2026
Bid-
Ask0.15
volume5
Intrest497
Last Price17.05Oct 01, 2026
Bid16
Ask19.3
volume0
Intrest134
Last Price0.1Oct 06, 2026
Bid-
Ask0.8
volume0
Intrest175
Last Price23.6Oct 01, 2026
Bid21.3
Ask24.2
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest282
Last Price-
Bid26
Ask30
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price36Sep 10, 2026
Bid31
Ask35
volume0
Intrest0
Last Price0.38Sep 08, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Bid36
Ask40
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price40Aug 17, 2026
Bid41
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid46
Ask50
volume0
Intrest0
