$53.78
1.252.38%
近くで: -
$52.80
-0.98-1.82%
時間外: 5:11 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 株価情報, オプションチェーン
オプションチェーンは、Cheesecake Factoryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheesecake Factoryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price15.3May 02, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest1
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price12.9Apr 22, 2025
Change
00%
Bid13.1
Ask17.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price10.42May 07, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest6
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest682
Last Price7.68May 01, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest61
Strike
42.5
42.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Last Price8May 12, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest123
Strike
45
45
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Last Price4.6May 12, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest218
Strike
47.5
47.5
Last Price0.06May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest348
Last Price2.7May 12, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest296
Strike
50
50
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest260
Last Price0.95May 12, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest601
Strike
52.5
52.5
Last Price0.96May 12, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest222
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1064
Strike
55
55
Last Price4.83May 05, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest50
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest742
Strike
57.5
57.5
Last Price5.53Feb 21, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest3
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest361
Strike
60
60
Last Price9.8Apr 28, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest33
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest433
Strike
62.5
62.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
65
65
Last Price15.1Dec 17, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
70
70
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved