The Cheesecake Factory Options
View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid75
Ask78.4
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.85
volume0
Intrest75
Last Price-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid70
Ask73.4
volume0
Intrest0
Last Price0.85Apr 01, 2026
Bid-
Ask1.1
volume0
Intrest60
Last Price-
Bid67.5
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid65
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid62.6
Ask65.9
volume0
Intrest0
Last Price0.55May 28, 2026
Bid-
Ask1.1
volume0
Intrest16
Last Price21.49May 27, 2026
Bid60
Ask63.5
volume0
Intrest1
Last Price1.23Apr 23, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price0.33Jul 17, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid55
Ask58.5
volume0
Intrest1
Last Price0.13Jul 29, 2026
Bid-
Ask1.1
volume0
Intrest143
Last Price22.23Jun 16, 2026
Bid52.5
Ask56.6
volume0
Intrest4
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest78
Last Price41.7Sep 17, 2026
Bid50.8
Ask53.5
volume0
Intrest23
Last Price0.12Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price48.52Sep 14, 2026
Bid47.5
Ask51.6
volume0
Intrest7
Last Price0.79Jul 14, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price51.3Aug 28, 2026
Bid45.2
Ask49.2
volume0
Intrest20
Last Price0.1Aug 10, 2026
Bid-
Ask1.1
volume0
Intrest31
Last Price52.17Aug 26, 2026
Bid42.6
Ask46.7
volume0
Intrest8
Last Price0.12Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price39.74Aug 20, 2026
Bid40.1
Ask44.2
volume0
Intrest32
Last Price0.1Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest333
Last Price39.2Sep 30, 2026
Bid37.5
Ask41.7
volume0
Intrest39
Last Price0.03Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest95
Last Price35.3Sep 30, 2026
Bid35.7
Ask38.7
volume0
Intrest272
Last Price0.1Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest197
Last Price32.91Sep 30, 2026
Bid33
Ask36.4
volume0
Intrest32
Last Price0.05Oct 07, 2026
Bid-
Ask0.25
volume2
Intrest139
Last Price31.85Sep 29, 2026
Bid30.8
Ask33.9
volume0
Intrest45
Last Price0.33Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest149
Last Price19.8Jul 29, 2026
Bid27.7
Ask31.6
volume0
Intrest72
Last Price0.36Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest46
Last Price19.45Sep 15, 2026
Bid25.1
Ask29.2
volume0
Intrest68
Last Price0.4Sep 29, 2026
Bid-
Ask1
volume0
Intrest337
Last Price6.45Jul 14, 2026
Bid22.6
Ask26.7
volume0
Intrest98
Last Price0.5Sep 03, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price21.87Oct 01, 2026
Bid20.1
Ask24.2
volume0
Intrest251
Last Price0.42Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest180
Last Price10.85Sep 15, 2026
Bid17.6
Ask21.7
volume0
Intrest23
Last Price0.16Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest84
Last Price19.5Oct 05, 2026
Bid15.9
Ask18.2
volume0
Intrest324
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.4
volume0
Intrest354
Last Price4.2Jul 22, 2026
Bid13.4
Ask15.8
volume0
Intrest44
Last Price0.11Oct 07, 2026
Bid-
Ask0.15
volume1
Intrest79
Last Price9.4Sep 22, 2026
Bid11.4
Ask13.4
volume0
Intrest113
Last Price0.18Oct 07, 2026
Bid0.15
Ask0.2
volume11
Intrest231
Last Price11.99Oct 05, 2026
Bid9.2
Ask10.9
volume0
Intrest120
Last Price0.34Oct 07, 2026
Bid0.15
Ask0.45
volume1
Intrest94
Last Price9.15Oct 06, 2026
Bid6.3
Ask8.6
volume0
Intrest171
Last Price0.55Oct 07, 2026
Bid0.3
Ask0.6
volume17
Intrest483
Last Price3.96Oct 07, 2026
Bid3.4
Ask4.3
volume2
Intrest196
Last Price1.83Oct 07, 2026
Bid1.55
Ask2.15
volume29
Intrest1418
Last Price1.75Oct 07, 2026
Bid1.15
Ask1.95
volume6
Intrest508
Last Price4.64Oct 07, 2026
Bid3.8
Ask5.2
volume2
Intrest271
Last Price0.55Oct 07, 2026
Bid0.25
Ask1.25
volume10
Intrest697
Last Price6.4Oct 05, 2026
Bid7.5
Ask9.2
volume0
Intrest427
Last Price0.2Oct 07, 2026
Bid0.15
Ask0.25
volume11
Intrest1238
Last Price22.7Sep 17, 2026
Bid11.8
Ask14.2
volume0
Intrest72
Last Price0.1Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest497
Last Price17.05Oct 01, 2026
Bid16.3
Ask19.2
volume0
Intrest134
Last Price0.1Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest175
Last Price23.6Oct 01, 2026
Bid20.9
Ask25.1
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest282
Last Price-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask1.1
volume0
Intrest73
Last Price36Sep 10, 2026
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.38Sep 08, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Bid35.9
Ask40.1
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price40Aug 17, 2026
Bid40.9
Ask45.1
volume0
Intrest0
Last Price-
Bid46.6
Ask49.3
volume0
Intrest0
