Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 株価情報, オプションチェーン
オプションチェーンは、Cheesecake Factoryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheesecake Factoryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.03Dec 02, 2024
Change
00%
Bid25.5
Ask28.7
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price16.3Sep 30, 2024
Change
00%
Bid20.7
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Last Price14.58Oct 01, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Last Price19.26Jan 02, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest5
Strike
30
30
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Last Price17.2Mar 07, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest9
Strike
32.5
32.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price11.95Apr 08, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest24
Strike
35
35
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Last Price8.9Apr 08, 2025
Change
00%
Bid9
Ask11
volume0
Intrest27
Strike
37.5
37.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price6.75Apr 16, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest160
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest500
Last Price4.65Apr 16, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest102
Strike
42.5
42.5
Last Price0.35Apr 17, 2025
Change
0.3600%
Bid-
Ask0.25
volume1
Intrest218
Last Price2.63Apr 17, 2025
Change
0.3314.35%
Bid1.9
Ask3.2
volume3
Intrest100
Strike
45
45
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1214
Last Price0.7Apr 16, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest853
Strike
47.5
47.5
Last Price1.55Apr 16, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest719
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest905
Strike
50
50
Last Price2.35Apr 17, 2025
Change
0.2210.33%
Bid1.9
Ask2.95
volume1
Intrest295
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
52.5
52.5
Last Price5.12Apr 16, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest62
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest894
Strike
55
55
Last Price9.95Apr 07, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest39
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
57.5
57.5
Last Price5.3Feb 28, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest9
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
60
60
Last Price8.4Apr 02, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest324
Strike
62.5
62.5
Last Price10.4Feb 10, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
65
65
Last Price10.7Feb 21, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
70
70
Last Price21Mar 04, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved