$79.48
-0.55-0.69%
近くで: -
$79.48
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Coastal Financial (NASDAQ:CCB) 株価情報, オプションチェーン
オプションチェーンは、Coastal Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coastal Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
70
70
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
75
75
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price11.8Apr 23, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price1.25Apr 23, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest105
Last Price5.5Apr 22, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest240
Strike
85
85
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Last Price2Apr 29, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price24.9Apr 22, 2025
Change
00%
Bid28.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price30.8Apr 30, 2025
Change
00%
Bid33.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved