Comments
Loading...

CCC Intelligent Solutions

CCCSNASDAQ
ロゴは Benzinga Data から提供されました
$9.29
-0.06-0.64%
近くで: -
$9.29
0.000.00%
時間外: Mar 7, 4:46 PM EDT

CCC Intelligent Solutions (NASDAQ:CCCS) 株価情報, オプションチェーン

オプションチェーンは、CCC Intelligent Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CCC Intelligent Solutionsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Feb 27, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.72Mar 07, 2025
Change
0.6828.33%
Bid0.6
Ask3
volume18
Intrest26
Strike
7.5
7.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume5
Intrest102
Strike
10
10
Last Price1Mar 07, 2025
Change
0.55122.22%
Bid0.7
Ask0.8
volume13
Intrest1240
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest509
Strike
12.5
12.5
Last Price3.3Mar 07, 2025
Change
0.413.79%
Bid3
Ask3.4
volume3
Intrest34
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0