Comments
Loading...
Century Communities (NYSE:CCS) 株価情報, オプションチェーン
オプションチェーンは、Century Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Century Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price1.2Apr 11, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
50
50
Last Price1.07Apr 29, 2025
Change
0.077%
Bid1
Ask1.45
volume1
Intrest29
Last Price-
Change
-
Bid0.75
Ask1.65
volume0
Intrest0
Strike
55
55
Last Price2.85Apr 28, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest8
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
60
60
Last Price2.75Apr 23, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest26
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price11.1Apr 28, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest103
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price1.17Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price1.68Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price1.18Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved