Comments
Loading...

ChromaDex

CDXCNASDAQ
ロゴは Benzinga Data から提供されました
$5.58
0.11.82%
近くで: -
$5.58
00.00%
時間外: 4:00 PM EDT

ChromaDex (NASDAQ:CDXC) 株価情報, オプションチェーン

オプションチェーンは、ChromaDexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ChromaDexの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.012.5
1.0
12.5
Last Price4.5Dec 30, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Feb 13, 2025
Change
0.258.01%
Bid2.9
Ask3.4
volume2
Intrest634
Strike
2.5
2.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.58Feb 13, 2025
Change
0.1722.67%
Bid-
Ask0.75
volume2
Intrest477
Strike
5
5
Last Price0.05Feb 13, 2025
Change
0.0550%
Bid-
Ask0.05
volume130
Intrest245
Last Price0.17Feb 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest391
Strike
6
6
Last Price0.73Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
7.5
7.5
Last Price1.2Nov 27, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest143
Strike
10
10
Last Price4.62Dec 23, 2024
Change
00%
Bid2.05
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
12.5
12.5
Last Price5.5Nov 12, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest0