Comments
Loading...
CONSOL Energy (NYSE:CEIX) 株価情報, オプションチェーン
オプションチェーンは、CONSOL Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CONSOL Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask91
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price38Sep 20, 2024
Change
00%
Bid71.4
Ask76
volume0
Intrest15
Strike
60
60
Last Price0.21Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Last Price-
Change
-
Bid66.3
Ask71
volume0
Intrest0
Strike
65
65
Last Price1Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price24.5Sep 23, 2024
Change
00%
Bid56.3
Ask61
volume0
Intrest1
Strike
75
75
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price50.37Nov 07, 2024
Change
00%
Bid54
Ask58.5
volume0
Intrest1
Strike
77.5
77.5
Last Price1.61Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.05Sep 05, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest3
Strike
80
80
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price19.78Sep 03, 2024
Change
00%
Bid49.2
Ask53.5
volume0
Intrest13
Strike
82.5
82.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest289
Last Price40.03Nov 13, 2024
Change
00%
Bid47.1
Ask50.9
volume0
Intrest3
Strike
85
85
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price23.75Oct 16, 2024
Change
00%
Bid44.1
Ask48.5
volume0
Intrest4
Strike
87.5
87.5
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price19.9Oct 22, 2024
Change
00%
Bid41.6
Ask46
volume0
Intrest117
Strike
90
90
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest56
Last Price16.31Oct 09, 2024
Change
00%
Bid38.9
Ask43.5
volume0
Intrest20
Strike
92.5
92.5
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price34.74Nov 11, 2024
Change
00%
Bid36.8
Ask41
volume0
Intrest35
Strike
95
95
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest97
Last Price27.3Nov 13, 2024
Change
00%
Bid34.7
Ask38.5
volume0
Intrest13
Strike
97.5
97.5
Last Price2.2Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price29.13Nov 07, 2024
Change
00%
Bid31.6
Ask36
volume0
Intrest88
Strike
100
100
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Last Price28.01Nov 22, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest77
Strike
105
105
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price20.2Nov 21, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest143
Strike
110
110
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest526
Last Price19.06Nov 25, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest74
Strike
115
115
Last Price0.35Nov 25, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest57
Last Price13.6Nov 25, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest212
Strike
120
120
Last Price0.75Nov 25, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest423
Last Price10.23Nov 25, 2024
Change
00%
Bid7.7
Ask12.1
volume0
Intrest176
Strike
125
125
Last Price1.45Nov 25, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest526
Last Price6.6Nov 25, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest122
Strike
130
130
Last Price2.7Nov 25, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest751
Last Price4Nov 25, 2024
Change
00%
Bid2.4
Ask4.4
volume0
Intrest122
Strike
135
135
Last Price5.1Nov 25, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Last Price2.35Nov 25, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest57
Strike
140
140
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.97Nov 25, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Last Price0.46Nov 22, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest48
Strike
150
150
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved