$21.15
-0.36-1.67%
近くで: -
$21.20
0.050.24%
時間外: Apr 17, 4:24 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 株価情報, オプションチェーン
オプションチェーンは、Confluentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Confluentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.67Dec 12, 2024
Change
00%
Bid15.5
Ask17.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price17.5Oct 31, 2024
Change
00%
Bid10.5
Ask12.6
volume0
Intrest10
Strike
10
10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price7.29Apr 16, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest32
Strike
15
15
Last Price0.4Apr 17, 2025
Change
00%
Bid0.35
Ask0.4
volume5
Intrest26
Last Price4.69Apr 11, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest95
Strike
18
18
Last Price1Apr 17, 2025
Change
00%
Bid0.9
Ask1.1
volume6
Intrest896
Last Price3.8Apr 15, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest728
Strike
19
19
Last Price1.35Apr 17, 2025
Change
0.118.87%
Bid1.2
Ask1.35
volume7
Intrest778
Last Price2.85Apr 17, 2025
Change
0.4413.37%
Bid2.6
Ask2.95
volume9
Intrest139
Strike
20
20
Last Price1.67Apr 17, 2025
Change
0.031.76%
Bid1.6
Ask1.75
volume54
Intrest401
Last Price2.35Apr 17, 2025
Change
0.4315.47%
Bid2.2
Ask2.4
volume17
Intrest275
Strike
21
21
Last Price2.15Apr 17, 2025
Change
0.062.87%
Bid2.05
Ask2.25
volume37
Intrest136
Last Price1.9Apr 17, 2025
Change
0.052.56%
Bid1.75
Ask1.95
volume12
Intrest159
Strike
22
22
Last Price2.6Apr 17, 2025
Change
0.051.89%
Bid2.55
Ask2.75
volume44
Intrest188
Last Price1.45Apr 17, 2025
Change
0.053.33%
Bid1.35
Ask1.5
volume19
Intrest5226
Strike
23
23
Last Price3.2Apr 17, 2025
Change
0.26.67%
Bid3.1
Ask3.3
volume4
Intrest188
Last Price1.1Apr 17, 2025
Change
0.075.98%
Bid1.05
Ask1.15
volume113
Intrest672
Strike
24
24
Last Price4.3Apr 11, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest198
Last Price0.85Apr 17, 2025
Change
0.011.19%
Bid0.75
Ask0.9
volume583
Intrest2904
Strike
25
25
Last Price4.48Apr 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest202
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume33
Intrest1295
Strike
26
26
Last Price5.2Apr 14, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1073
Last Price0.45Apr 17, 2025
Change
0.0713.46%
Bid0.4
Ask0.5
volume65
Intrest3753
Strike
27
27
Last Price5.69Apr 16, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest352
Last Price0.32Apr 17, 2025
Change
0.0411.11%
Bid0.25
Ask0.4
volume34
Intrest9170
Strike
28
28
Last Price6.92Apr 14, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest363
Last Price0.3Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1342
Strike
29
29
Last Price9.7Apr 04, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest426
Last Price0.18Apr 17, 2025
Change
0.015.88%
Bid0.1
Ask0.2
volume63
Intrest7053
Strike
30
30
Last Price11.9Apr 07, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest764
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4520
Strike
31
31
Last Price7.94Apr 01, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest283
Last Price0.09Apr 17, 2025
Change
0.0218.18%
Bid0.05
Ask0.15
volume6
Intrest5807
Strike
32
32
Last Price10.45Apr 03, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest785
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4234
Strike
33
33
Last Price11.93Apr 16, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest311
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2768
Strike
34
34
Last Price13.9Apr 04, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest84
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6617
Strike
35
35
Last Price14Apr 17, 2025
Change
0.161.16%
Bid13.3
Ask14.8
volume1
Intrest753
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest924
Strike
36
36
Last Price15.4Apr 16, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest388
Strike
37
37
Last Price9.9Mar 19, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5917
Strike
38
38
Last Price10Mar 06, 2025
Change
00%
Bid16.4
Ask18.2
volume0
Intrest0
Last Price0.28Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest416
Strike
39
39
Last Price10.8Mar 06, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest5
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest2015
Strike
40
40
Last Price11.7Mar 06, 2025
Change
00%
Bid18.3
Ask19.9
volume0
Intrest7
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Strike
41
41
Last Price11.4Mar 06, 2025
Change
00%
Bid19.3
Ask20.9
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
42
42
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest552
Strike
43
43
Last Price9.2Feb 18, 2025
Change
00%
Bid21.2
Ask22.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
44
44
Last Price-
Change
-
Bid22.2
Ask23.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
45
45
Last Price17.6Mar 24, 2025
Change
00%
Bid23.2
Ask24.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest345
Strike
46
46
Last Price-
Change
-
Bid24.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8649
Strike
50
50
Last Price-
Change
-
Bid28
Ask30.2
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved