$25.50
0.000.00%
プレマーケット: 7:44 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 株価情報, オプションチェーン
オプションチェーンは、Confluentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Confluentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.33Jan 17, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest11
Strike
15
15
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.6Feb 12, 2025
Change
00%
Bid6
Ask8
volume0
Intrest2
Strike
19
19
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price12.41Feb 21, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest8
Strike
20
20
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest332
Last Price4.14Mar 11, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest5
Strike
21
21
Last Price0.35Mar 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest137
Last Price3.9Mar 11, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest3
Strike
22
22
Last Price0.22Mar 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest207
Last Price8.4Feb 28, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest14
Strike
23
23
Last Price0.4Mar 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest474
Last Price1.74Mar 11, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest62
Strike
24
24
Last Price0.65Mar 11, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6697
Last Price1.67Mar 11, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest36
Strike
25
25
Last Price1.04Mar 11, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest6388
Last Price1.05Mar 11, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest405
Strike
26
26
Last Price1.7Mar 11, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest138
Last Price0.7Mar 11, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest458
Strike
27
27
Last Price2.4Mar 11, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest550
Last Price0.36Mar 11, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2801
Strike
28
28
Last Price2.56Mar 11, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest6790
Last Price0.25Mar 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest281
Strike
29
29
Last Price5.15Mar 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1780
Last Price0.11Mar 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4156
Strike
30
30
Last Price4.45Mar 11, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1806
Last Price0.09Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2470
Strike
31
31
Last Price7Mar 10, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest649
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10577
Strike
32
32
Last Price5.91Mar 07, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest558
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10036
Strike
33
33
Last Price7.4Mar 07, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1133
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1254
Strike
34
34
Last Price9.41Mar 10, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest127
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3474
Strike
35
35
Last Price10.62Mar 10, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest95
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3637
Strike
36
36
Last Price10.41Mar 07, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest116
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1504
Strike
37
37
Last Price11.8Mar 11, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest533
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest859
Strike
38
38
Last Price4.15Feb 18, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest5
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest601
Strike
39
39
Last Price12.31Mar 07, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest55
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3802
Strike
40
40
Last Price10.95Mar 04, 2025
Change
00%
Bid14.3
Ask14.8
volume0
Intrest4
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest331
Strike
41
41
Last Price6.1Feb 12, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest1
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest320
Strike
42
42
Last Price-
Change
-
Bid16.1
Ask17.1
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest307
Strike
43
43
Last Price12.5Jan 31, 2025
Change
00%
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
44
44
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest662
Strike
45
45
Last Price8.4Feb 13, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price11.4Feb 14, 2025
Change
00%
Bid21.1
Ask22
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved