$31.52
0.912.97%
近くで: -
$31.50
-0.02-0.06%
時間外: Nov 22, 7:45 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 株価情報, オプションチェーン
オプションチェーンは、Confluentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Confluentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
14
14
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price8.69Oct 30, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest39
Strike
15
15
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price11.35Oct 31, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest10
Strike
16
16
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price5.4Oct 24, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest4
Strike
17
17
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.24Oct 31, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest6
Strike
18
18
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price0.95Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price11.56Nov 22, 2024
Change
1.0610.1%
Bid11.2
Ask13.6
volume1
Intrest28
Strike
20
20
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price6.14Nov 15, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest4
Strike
21
21
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price5.08Nov 15, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest63
Strike
22
22
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price8.6Nov 22, 2024
Change
1.419.44%
Bid8.3
Ask9
volume1
Intrest356
Strike
23
23
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest223
Last Price8.05Nov 22, 2024
Change
4.83150%
Bid7.3
Ask7.9
volume1
Intrest54
Strike
24
24
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price6.89Nov 22, 2024
Change
1.1720.45%
Bid6.4
Ask6.9
volume5
Intrest1542
Strike
25
25
Last Price0.08Nov 22, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume142
Intrest1205
Last Price6.32Nov 22, 2024
Change
1.4830.58%
Bid5.6
Ask6
volume39
Intrest161
Strike
26
26
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume15
Intrest608
Last Price4.9Nov 22, 2024
Change
0.9524.05%
Bid4.7
Ask5
volume127
Intrest921
Strike
27
27
Last Price0.18Nov 22, 2024
Change
0.2255%
Bid0.15
Ask0.25
volume2
Intrest140
Last Price4.39Nov 22, 2024
Change
1.0531.44%
Bid3.9
Ask4.1
volume30
Intrest958
Strike
28
28
Last Price0.32Nov 22, 2024
Change
0.2341.82%
Bid0.05
Ask0.35
volume16
Intrest474
Last Price3.28Nov 22, 2024
Change
0.6323.77%
Bid3.1
Ask3.3
volume75
Intrest705
Strike
29
29
Last Price0.55Nov 22, 2024
Change
0.442.11%
Bid0.45
Ask0.75
volume9
Intrest161
Last Price2.6Nov 22, 2024
Change
0.630%
Bid2.45
Ask2.95
volume54
Intrest1641
Strike
30
30
Last Price0.85Nov 22, 2024
Change
0.5539.29%
Bid0.8
Ask0.9
volume176
Intrest96
Last Price1.95Nov 22, 2024
Change
0.5337.32%
Bid1.85
Ask2.85
volume93
Intrest1468
Strike
31
31
Last Price1.25Nov 22, 2024
Change
0.528.57%
Bid1.2
Ask1.3
volume82
Intrest16
Last Price1.44Nov 22, 2024
Change
0.3937.14%
Bid1.4
Ask1.5
volume77
Intrest163
Strike
32
32
Last Price1.8Nov 22, 2024
Change
0.728%
Bid1.75
Ask1.85
volume6
Intrest10
Last Price1.08Nov 22, 2024
Change
0.2835%
Bid1
Ask1.15
volume978
Intrest921
Strike
33
33
Last Price2.4Nov 22, 2024
Change
0.8425.93%
Bid2.35
Ask2.45
volume8
Intrest0
Last Price0.75Nov 22, 2024
Change
0.3274.42%
Bid0.75
Ask0.85
volume38
Intrest124
Strike
34
34
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.61Nov 22, 2024
Change
0.1635.56%
Bid0.55
Ask0.65
volume79
Intrest668
Strike
35
35
Last Price5.16Nov 21, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest8
Last Price0.52Nov 22, 2024
Change
-
Bid0.4
Ask0.5
volume64
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
-
Bid0.3
Ask0.35
volume8
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.32Nov 22, 2024
Change
-
Bid0.2
Ask0.3
volume10
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume2
Intrest1
Strike
40
40
Last Price9.6Nov 21, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest5
© 2024 Benzinga | All Rights Reserved