$28.60
0.291.02%
プレマーケット: 7:28 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 株価情報, オプションチェーン
オプションチェーンは、Civitas Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Civitas Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest324
Last Price10Apr 09, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest101
Strike
20
20
Last Price0.21Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest241
Last Price7.1Apr 23, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest167
Strike
22.5
22.5
Last Price0.37May 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest205
Last Price4.75Apr 16, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest314
Strike
25
25
Last Price1.15Apr 30, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest281
Last Price2.78May 01, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest236
Strike
27.5
27.5
Last Price2.2Apr 30, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest124
Last Price1.25May 01, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest7761
Strike
30
30
Last Price3.2May 01, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest375
Last Price0.65May 01, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest435
Strike
32.5
32.5
Last Price3.82Apr 25, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest612
Last Price0.29May 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1491
Strike
35
35
Last Price5.9Apr 25, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest244
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest307
Strike
37.5
37.5
Last Price11.3Apr 11, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest42
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Strike
40
40
Last Price14.9Apr 07, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest21
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Strike
42.5
42.5
Last Price6.2Mar 26, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid21.3
Ask22.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved