$51.47
0.691.36%
近くで: -
$51.47
00.00%
時間外: Nov 27, 4:02 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 株価情報, オプションチェーン
オプションチェーンは、Civitas Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Civitas Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price40Mar 21, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price30Jun 24, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price11.6Nov 06, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.11Nov 27, 2024
Change
0.0426.67%
Bid-
Ask0.3
volume1
Intrest134
Last Price8.23Nov 22, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest3
Strike
45
45
Last Price0.2Nov 26, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest222
Last Price4.55Nov 19, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest21
Strike
47.5
47.5
Last Price0.4Nov 27, 2024
Change
0.1932.2%
Bid0.35
Ask0.45
volume29
Intrest280
Last Price3.65Nov 22, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest106
Strike
50
50
Last Price1Nov 27, 2024
Change
0.428.57%
Bid0.9
Ask1.2
volume63
Intrest254
Last Price1.1Nov 27, 2024
Change
0.3546.67%
Bid1
Ask1.2
volume6
Intrest851
Strike
52.5
52.5
Last Price2.85Nov 26, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest221
Last Price0.49Nov 27, 2024
Change
0.1963.33%
Bid0.35
Ask0.5
volume2
Intrest655
Strike
55
55
Last Price3.96Nov 25, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest160
Last Price0.16Nov 27, 2024
Change
0.0433.33%
Bid0.1
Ask0.3
volume1
Intrest455
Strike
57.5
57.5
Last Price6.89Nov 26, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest127
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest322
Strike
60
60
Last Price9Nov 27, 2024
Change
1.621.62%
Bid7.6
Ask10.4
volume2
Intrest229
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
62.5
62.5
Last Price11.19Nov 13, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest52
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest172
Strike
65
65
Last Price14.3Nov 27, 2024
Change
0.352.51%
Bid12.2
Ask15.7
volume20
Intrest443
Last Price0.32Nov 27, 2024
Change
0.19146.15%
Bid-
Ask0.3
volume18
Intrest230
Strike
67.5
67.5
Last Price15.2Sep 09, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
70
70
Last Price22.9Oct 29, 2024
Change
00%
Bid18.6
Ask19.3
volume0
Intrest224
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
72.5
72.5
Last Price24.45Oct 31, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.24Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
75
75
Last Price25.6Nov 05, 2024
Change
00%
Bid23.6
Ask24.3
volume0
Intrest9
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
77.5
77.5
Last Price13.85Jul 09, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest1
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
80
80
Last Price29.3Oct 01, 2024
Change
00%
Bid28.5
Ask29.3
volume0
Intrest10
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.75Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price27.6Jul 05, 2024
Change
00%
Bid41.8
Ask45.8
volume0
Intrest2
Last Price1.45Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price32.4Jul 05, 2024
Change
00%
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.85May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price0.5Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price42.1Jul 05, 2024
Change
00%
Bid56.6
Ask60.8
volume0
Intrest0
Last Price0.1Jan 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price64.3Feb 14, 2024
Change
00%
Bid71.5
Ask75.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved