$35.04
0.100.29%
プレマーケット: 4:16 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 株価情報, オプションチェーン
オプションチェーンは、Civitas Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Civitas Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.72Mar 12, 2025
Change
00%
Bid11.7
Ask13.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.16Mar 12, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest166
Strike
30
30
Last Price0.17Mar 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest469
Last Price2.71Mar 12, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest95
Strike
32.5
32.5
Last Price0.9Mar 12, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest66
Last Price1.2Mar 12, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest1407
Strike
35
35
Last Price1.4Mar 12, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest159
Last Price0.44Mar 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3250
Strike
37.5
37.5
Last Price3.5Mar 12, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest111
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest333
Strike
40
40
Last Price5.33Mar 12, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest226
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
42.5
42.5
Last Price7.85Mar 12, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest149
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest411
Strike
45
45
Last Price10.05Mar 12, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest210
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
47.5
47.5
Last Price14.07Mar 12, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest150
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest618
Strike
50
50
Last Price18.18Mar 10, 2025
Change
00%
Bid15.3
Ask15.7
volume0
Intrest164
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest666
Strike
52.5
52.5
Last Price19Mar 07, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest111
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
55
55
Last Price22.36Mar 11, 2025
Change
00%
Bid19.3
Ask21.3
volume0
Intrest21
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
57.5
57.5
Last Price7.5Feb 20, 2025
Change
00%
Bid22.3
Ask23.8
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
62.5
62.5
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved