Comments
Loading...
Clarus (NASDAQ:CLAR) 株価情報, オプションチェーン
オプションチェーンは、Clarusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clarusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Dec 09, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest3
Strike
2.5
2.5
Last Price0.15Jan 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.63Nov 11, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest15
Strike
4
4
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest296
Strike
5
5
Last Price0.53Dec 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest309
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
6
6
Last Price1.52Dec 03, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest42
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
7.5
7.5
Last Price1.71Jul 19, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest58
Last Price0.15Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
9
9
Last Price2.86Jun 20, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
10
10
Last Price3.8Jun 20, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest2
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
12.5
12.5
Last Price6.1Apr 02, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.19Jun 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
15
15
Last Price8.45Mar 14, 2024
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Strike
17.5
17.5
Last Price11.99Mar 07, 2024
Change
00%
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
20
20
Last Price12.1Mar 26, 2024
Change
00%
Bid15.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid17.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid25.3
Ask26.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved