$70.08
-0.15-0.21%
近くで: -
$70.08
00.00%
時間外: 4:03 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 株価情報, オプションチェーン
オプションチェーンは、Comericaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comericaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.6
Ask43.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40.2
Ask41
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask39.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask36.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask33.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.14Aug 26, 2024
Change
00%
Bid30.2
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price0.37Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.32Aug 09, 2024
Change
00%
Bid27.8
Ask28.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.49Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price10.44Sep 06, 2024
Change
00%
Bid25
Ask26
volume0
Intrest1
Strike
45
45
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price-
Change
-
Bid22.9
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price9.53Oct 01, 2024
Change
00%
Bid20.5
Ask20.8
volume0
Intrest30
Strike
50
50
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price-
Change
-
Bid19.4
Ask19.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.88Nov 01, 2024
Change
00%
Bid18
Ask18.4
volume0
Intrest194
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
Strike
53
53
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0
Strike
54
54
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.33Nov 13, 2024
Change
00%
Bid15.5
Ask15.8
volume0
Intrest118
Strike
55
55
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6244
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Strike
56
56
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price14.4Nov 13, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.15Nov 12, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest231
Strike
57.5
57.5
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Strike
58
58
Last Price0.89Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Strike
59
59
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Nov 14, 2024
Change
0.76.8%
Bid10.5
Ask10.9
volume1
Intrest357
Strike
60
60
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest700
Last Price3.1Oct 23, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest8
Strike
61
61
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.85Oct 29, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest70
Strike
62
62
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price8.37Nov 13, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest259
Strike
62.5
62.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price6Nov 07, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest258
Strike
63
63
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Last Price6.8Nov 14, 2024
Change
0.11.45%
Bid6.5
Ask6.9
volume5
Intrest2534
Strike
64
64
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price6.48Nov 13, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest375
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Last Price5Nov 14, 2024
Change
0.12.04%
Bid2.8
Ask4.8
volume3
Intrest24
Strike
66
66
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price1Nov 05, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest63
Strike
67
67
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.62Nov 13, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest104
Strike
67.5
67.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price3.15Nov 13, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest13
Strike
68
68
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.5Nov 13, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest8
Strike
69
69
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.99Nov 13, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest70
Strike
70
70
Last Price0.6Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest204
Last Price0.58Nov 12, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest192
Strike
71
71
Last Price0.65Nov 13, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest18
Last Price0.29Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
72
72
Last Price1.15Nov 13, 2024
Change
00%
Bid1.35
Ask2.05
volume0
Intrest15
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
73
73
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
74
74
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price10.81Oct 31, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved