Comments
Loading...
(CMA) 株価情報, オプションチェーン
オプションチェーンは、の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
51
51
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
52
52
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
53
53
Last Price0.09Mar 12, 2025
Change
0.4182%
Bid0.05
Ask0.15
volume5
Intrest11
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
54
54
Last Price0.8Mar 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest91
Last Price1.63Mar 10, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest11
Strike
55
55
Last Price0.95Mar 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1003
Last Price1.22Mar 11, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest52
Strike
56
56
Last Price1.45Mar 11, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest23
Last Price0.58Mar 11, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest54
Strike
57
57
Last Price1.85Mar 10, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest7
Last Price0.65Mar 12, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume15
Intrest58
Strike
58
58
Last Price1.5Mar 12, 2025
Change
0.2715.25%
Bid1.5
Ask1.65
volume1
Intrest16
Last Price0.4Mar 12, 2025
Change
0.1137.93%
Bid0.2
Ask0.3
volume11
Intrest53
Strike
59
59
Last Price2.7Mar 07, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest54
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
60
60
Last Price2.85Mar 05, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest16
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
61
61
Last Price4.83Mar 10, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest6
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Strike
62
62
Last Price1.5Feb 03, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest1
Last Price2.35Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
63
63
Last Price4.7Mar 05, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest48
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
64
64
Last Price8.4Mar 11, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest83
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
65
65
Last Price9Mar 11, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest20
Last Price0.9Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
66
66
Last Price9.6Mar 11, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest12
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
67
67
Last Price1.75Feb 19, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest4
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
69
69
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
73
73
Last Price-
Change
-
Bid15.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid18.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid19.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
78
78
Last Price22.56Mar 11, 2025
Change
00%
Bid20.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
79
79
Last Price23.55Mar 11, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved