Comments
Loading...
Comerica (NYSE:CMA) 株価情報, オプションチェーン
オプションチェーンは、Comericaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comericaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.1
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.6
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.7
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price14.96Oct 21, 2024
Change
00%
Bid24.6
Ask25.7
volume0
Intrest0
Strike
48
48
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask24.6
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price-
Change
-
Bid23
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid22
Ask22.4
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid21
Ask21.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.4Oct 14, 2024
Change
00%
Bid20
Ask20.6
volume0
Intrest2
Strike
53
53
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price9.9Oct 21, 2024
Change
00%
Bid19.1
Ask19.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0
Strike
56
56
Last Price1.35Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Strike
57
57
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.4Oct 18, 2024
Change
00%
Bid15.1
Ask15.5
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.35Oct 18, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest8
Strike
59
59
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price5Nov 01, 2024
Change
00%
Bid13.1
Ask13.4
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Strike
61
61
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.39Nov 18, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest2
Strike
62
62
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price8.5Nov 25, 2024
Change
3.4969.66%
Bid10.1
Ask10.5
volume1
Intrest5
Strike
63
63
Last Price0.33Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.6Nov 21, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest5
Strike
64
64
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price6.27Nov 11, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest9
Strike
65
65
Last Price0.02Nov 25, 2024
Change
0.0880%
Bid-
Ask0.25
volume10
Intrest89
Last Price2.1Nov 20, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest27
Strike
66
66
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price1.47Nov 20, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest7
Strike
67
67
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price1.55Nov 19, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest19
Strike
68
68
Last Price0.03Nov 25, 2024
Change
0.1178.57%
Bid-
Ask0.3
volume1
Intrest22
Last Price2.25Nov 22, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest25
Strike
69
69
Last Price0.05Nov 25, 2024
Change
0.2281.48%
Bid-
Ask0.05
volume380
Intrest392
Last Price1.6Nov 22, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest37
Strike
70
70
Last Price0.1Nov 25, 2024
Change
0.685.71%
Bid-
Ask0.15
volume1
Intrest1
Last Price2.2Nov 25, 2024
Change
1.1100%
Bid2.35
Ask2.55
volume31
Intrest26
Strike
71
71
Last Price0.17Nov 25, 2024
Change
0.9885.22%
Bid0.1
Ask0.2
volume2
Intrest1
Last Price1.35Nov 25, 2024
Change
0.73117.74%
Bid1.55
Ask1.7
volume1
Intrest18
Strike
72
72
Last Price0.35Nov 25, 2024
Change
3.4790.84%
Bid0.3
Ask0.35
volume11
Intrest2
Last Price0.83Nov 25, 2024
Change
0.771283.33%
Bid0.95
Ask1.1
volume1
Intrest7
Strike
73
73
Last Price0.82Nov 25, 2024
Change
-
Bid0.65
Ask0.75
volume5
Intrest0
Last Price0.49Nov 25, 2024
Change
0.29145%
Bid0.5
Ask0.6
volume2
Intrest136
Strike
74
74
Last Price7Nov 21, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1
Last Price0.2Nov 25, 2024
Change
0.0753.85%
Bid0.2
Ask0.35
volume44
Intrest10
Strike
75
75
Last Price2.5Nov 25, 2024
Change
-
Bid1.85
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
0.0225%
Bid-
Ask0.15
volume3
Intrest3
Strike
77
77
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved