$58.39
2.414.31%
近くで: -
$58.39
0.000.00%
時間外: 4:06 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 株価情報, オプションチェーン
オプションチェーンは、Comericaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comericaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid23
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.3Apr 09, 2025
Change
00%
Bid20.7
Ask21.3
volume0
Intrest30
Strike
37.5
37.5
Last Price0.01May 12, 2025
Change
0.2295.65%
Bid-
Ask0.3
volume12
Intrest17
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest142
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0
Strike
41
41
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Strike
44
44
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Strike
46
46
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
49
49
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest826
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
51
51
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.1May 05, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest78
Strike
52
52
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price3.6May 09, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest407
Strike
52.5
52.5
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest244
Last Price2.7May 07, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest9
Strike
53
53
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price2.75May 08, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest7
Strike
54
54
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price3.43May 12, 2025
Change
1.8110.43%
Bid3.4
Ask4.9
volume3
Intrest83
Strike
55
55
Last Price0.09May 12, 2025
Change
0.6187.14%
Bid0.05
Ask0.2
volume11
Intrest381
Last Price1.12May 09, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest356
Strike
56
56
Last Price0.95May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price0.67May 09, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest12
Strike
57
57
Last Price-
Change
-
Bid0.3
Ask0.4
volume0
Intrest0
Last Price1.51May 12, 2025
Change
0.76101.33%
Bid1.35
Ask1.55
volume12
Intrest99
Strike
57.5
57.5
Last Price1.6May 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest84
Last Price1.72May 12, 2025
Change
0.97129.33%
Bid1
Ask1.15
volume10
Intrest29
Strike
58
58
Last Price4.9Apr 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest16
Last Price0.25May 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest114
Strike
59
59
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.3May 12, 2025
Change
0.25500%
Bid0.2
Ask0.3
volume146
Intrest496
Strike
60
60
Last Price4.09May 09, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest59
Last Price0.15May 12, 2025
Change
0.0787.5%
Bid0.05
Ask0.15
volume50
Intrest1
Strike
61
61
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
62
62
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
62.5
62.5
Last Price9.4Apr 28, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
65
65
Last Price5.8Mar 27, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
67.5
67.5
Last Price9.6Mar 05, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
70
70
Last Price7.7Feb 25, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
72.5
72.5
Last Price7.4Feb 14, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0
Last Price0.82Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask22.1
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.1
Ask32.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid36.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.2
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved