Comments
Loading...
Comerica (NYSE:CMA) 株価情報, オプションチェーン
オプションチェーンは、Comericaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comericaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price19.7Jun 12, 2025
Change
00%
Bid22.2
Ask22.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price12.2Jun 12, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Last Price11.6May 19, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Last Price6.71Jun 16, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest11
Strike
50
50
Last Price0.29Jul 01, 2025
Change
0.17141.67%
Bid0.05
Ask0.15
volume3
Intrest566
Last Price5Jun 20, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest75
Strike
52.5
52.5
Last Price0.27Jun 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest172
Last Price5.1Jun 27, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest243
Strike
55
55
Last Price0.5Jun 30, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest270
Last Price3.3Jun 27, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest421
Strike
57.5
57.5
Last Price1.19Jun 27, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest264
Last Price2.2Jul 01, 2025
Change
0.210%
Bid1.3
Ask2.55
volume3
Intrest990
Strike
60
60
Last Price2Jun 30, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest423
Last Price0.95Jun 30, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest727
Strike
62.5
62.5
Last Price3.6Jul 01, 2025
Change
2.2538.46%
Bid2.9
Ask5.5
volume10
Intrest3145
Last Price0.45Jun 30, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest552
Strike
65
65
Last Price7.95Jun 04, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest20
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest171
Strike
67.5
67.5
Last Price15.3Apr 17, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest3
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Strike
70
70
Last Price17.7Apr 17, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest1
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Strike
72.5
72.5
Last Price20Apr 17, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1364
Strike
75
75
Last Price12.5Feb 25, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved