$66.10
0.981.50%
近くで: -
$66.10
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 株価情報, オプションチェーン
オプションチェーンは、Comericaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comericaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.7
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
53
53
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume5
Intrest10
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Strike
54
54
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.5Jan 06, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest3
Strike
57
57
Last Price0.85Jan 13, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest0
Last Price7.75Jan 17, 2025
Change
3.3776.94%
Bid7.8
Ask8.4
volume12
Intrest12
Strike
58
58
Last Price0.23Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Last Price3.1Jan 13, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest1
Strike
59
59
Last Price0.75Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price5.95Jan 17, 2025
Change
1.740%
Bid6
Ask6.5
volume68
Intrest54
Strike
60
60
Last Price0.25Jan 17, 2025
Change
0.1232.43%
Bid0.15
Ask0.25
volume85
Intrest584
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
61
61
Last Price0.33Jan 17, 2025
Change
0.0717.5%
Bid0.2
Ask0.35
volume10
Intrest13
Last Price4.06Jan 17, 2025
Change
2.86238.33%
Bid4.1
Ask4.7
volume25
Intrest55
Strike
62
62
Last Price0.65Jan 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest25
Last Price3.41Jan 15, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest87
Strike
63
63
Last Price1.9Jan 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest8
Last Price2.56Jan 17, 2025
Change
0.9761.01%
Bid2.85
Ask3.1
volume31
Intrest14
Strike
64
64
Last Price1.15Jan 17, 2025
Change
0.054.17%
Bid0.8
Ask0.95
volume11
Intrest9
Last Price2Jan 17, 2025
Change
0.5235.14%
Bid2.2
Ask2.85
volume179
Intrest866
Strike
65
65
Last Price1.7Jan 15, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest18
Last Price1.53Jan 17, 2025
Change
0.139.29%
Bid1.55
Ask1.85
volume111
Intrest410
Strike
66
66
Last Price1.85Jan 17, 2025
Change
0.4419.21%
Bid1.4
Ask1.75
volume10
Intrest4
Last Price1.16Jan 17, 2025
Change
0.043.57%
Bid1.25
Ask1.4
volume31
Intrest60
Strike
67
67
Last Price2.55Jan 17, 2025
Change
0.155.56%
Bid2.1
Ask2.4
volume321
Intrest6
Last Price0.7Jan 17, 2025
Change
0.1527.27%
Bid0.85
Ask1
volume1
Intrest829
Strike
68
68
Last Price3.7Dec 12, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest6
Last Price0.65Jan 17, 2025
Change
0.2562.5%
Bid0.6
Ask0.75
volume13
Intrest18
Strike
69
69
Last Price4.3Dec 12, 2024
Change
00%
Bid2.85
Ask3.7
volume0
Intrest5
Last Price0.32Jan 17, 2025
Change
0.0728%
Bid0.4
Ask0.5
volume10
Intrest2
Strike
70
70
Last Price4.9Dec 12, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.26Jan 17, 2025
Change
0.0736.84%
Bid0.25
Ask0.35
volume5
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Strike
72
72
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
0.7183.53%
Bid0.1
Ask0.15
volume11
Intrest40
Strike
73
73
Last Price7.05Dec 16, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.32Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.7696.2%
Bid-
Ask0.1
volume2
Intrest5
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved