$18.34
0.864.92%
近くで: -
$18.34
0.000.00%
時間外: 4:53 PM EDT
Comments
Loading...
Columbus McKinnon (NASDAQ:CMCO) 株価情報, オプションチェーン
オプションチェーンは、Columbus McKinnonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Columbus McKinnonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.77Mar 07, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest10
Strike
15
15
Last Price0.65Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.8Mar 11, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest51
Strike
17.5
17.5
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.18Mar 10, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest914
Strike
20
20
Last Price4.1Mar 04, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest51
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
22.5
22.5
Last Price2.7Feb 14, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest10
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
25
25
Last Price7.5Feb 27, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest2
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest19
Strike
30
30
Last Price0.54Jan 14, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest1
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
35
35
Last Price14.6Feb 14, 2025
Change
00%
Bid16.5
Ask16.9
volume0
Intrest57
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
40
40
Last Price15.62Feb 11, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
50
50
Last Price29.3Feb 11, 2025
Change
00%
Bid31.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved