Comments
Loading...
Chimerix Inc (NASDAQ:CMRX) 株価情報, オプションチェーン
オプションチェーンは、Chimerix Incの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chimerix Incの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.5Mar 25, 2025
Change
00%
Bid6
Ask10
volume0
Intrest17
Strike
1
1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price6.5Mar 25, 2025
Change
00%
Bid5
Ask8
volume0
Intrest7
Strike
2
2
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price4.8Apr 01, 2025
Change
00%
Bid4
Ask8
volume0
Intrest16
Strike
3
3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest90
Last Price4.52Apr 16, 2025
Change
00%
Bid3
Ask7
volume0
Intrest73
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.6Mar 24, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest604
Strike
5
5
Last Price0.99Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.51Apr 14, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest61
Strike
6
6
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest573
Last Price1.57Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest290
Strike
7
7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest197
Last Price0.5Mar 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest239
Strike
8
8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1968
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price4.34Apr 15, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved