Comments
Loading...

Centessa Pharmaceuticals

CNTANASDAQ
ロゴは Benzinga Data から提供されました
$17.14
0.000.00%
プレマーケット: Mar 14, 4:46 PM EDT

Centessa Pharmaceuticals (NASDAQ:CNTA) 株価情報, オプションチェーン

オプションチェーンは、Centessa Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centessa Pharmaceuticalsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.75Mar 04, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest591
Strike
15
15
Last Price0.55Mar 12, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest3862
Last Price0.9Mar 14, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest2121
Strike
17.5
17.5
Last Price1.1Mar 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3392
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest726
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest703
Strike
30
30
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1501
Strike
35
35
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0