Comments
Loading...

Centessa Pharmaceuticals

CNTANASDAQ
ロゴは Benzinga Data から提供されました
$18.19
1.458.66%
近くで: -
$18.50
0.311.70%
時間外: 5:17 PM EDT

Centessa Pharmaceuticals (NASDAQ:CNTA) 株価情報, オプションチェーン

オプションチェーンは、Centessa Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centessa Pharmaceuticalsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest501
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Strike
17.5
17.5
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0