$111.21
-1.51-1.34%
近くで: -
$111.21
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) 株価情報, オプションチェーン
オプションチェーンは、Mr. Cooper Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mr. Cooper Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price70.7Apr 04, 2025
Change
00%
Bid44.7
Ask49
volume0
Intrest1
Strike
65
65
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
85
85
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest15
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price37.1Apr 07, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest1
Strike
95
95
Last Price3.62Apr 09, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest14
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
97.5
97.5
Last Price4.6Apr 11, 2025
Change
00%
Bid0.95
Ask4.2
volume0
Intrest3
Last Price15.65Apr 17, 2025
Change
0.553.4%
Bid12.2
Ask16.6
volume1
Intrest5
Strike
100
100
Last Price3.47Apr 16, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest22
Last Price12.97Apr 16, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest9
Strike
105
105
Last Price4Apr 14, 2025
Change
00%
Bid2.75
Ask5.6
volume0
Intrest15
Last Price8.2Apr 17, 2025
Change
1.818%
Bid6.4
Ask10.9
volume1
Intrest630
Strike
110
110
Last Price6.5Apr 17, 2025
Change
0.9517.12%
Bid4.6
Ask8.8
volume30
Intrest2
Last Price6.3Apr 10, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest12
Strike
115
115
Last Price9.25Apr 17, 2025
Change
0.353.65%
Bid7.5
Ask11.5
volume10
Intrest5
Last Price7Apr 14, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest23
Strike
120
120
Last Price12.62Apr 17, 2025
Change
0.292.35%
Bid11
Ask15.1
volume10
Intrest27
Last Price4.68Apr 09, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest13
Strike
125
125
Last Price16.5Apr 17, 2025
Change
2.7514.29%
Bid14.5
Ask18.4
volume10
Intrest16
Last Price3.1Apr 16, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest10
Strike
130
130
Last Price23.05Apr 09, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest10
Last Price1.85Apr 16, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest32
Strike
135
135
Last Price17Apr 08, 2025
Change
00%
Bid23
Ask26.6
volume0
Intrest16
Last Price2.2Apr 09, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest36
Strike
140
140
Last Price12Apr 02, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest2
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest52
Strike
145
145
Last Price25.9Apr 08, 2025
Change
00%
Bid32.3
Ask36.4
volume0
Intrest0
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price3.55Apr 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
175
175
Last Price47Apr 07, 2025
Change
00%
Bid61.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved