$149.22
-2.27-1.50%
近くで: -
$149.22
0.000.00%
時間外: 4:34 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) 株価情報, オプションチェーン
オプションチェーンは、Mr. Cooper Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mr. Cooper Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask69
volume0
Intrest0
Strike
82.5
82.5
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
87.5
87.5
Last Price2.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price45.45Apr 07, 2025
Change
00%
Bid57.4
Ask61.5
volume0
Intrest1
Strike
90
90
Last Price2.55May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest281
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
92.5
92.5
Last Price7.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price12.1Mar 14, 2025
Change
00%
Bid52.5
Ask56.5
volume0
Intrest9
Strike
95
95
Last Price2.11May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price8Jan 03, 2025
Change
00%
Bid50
Ask54
volume0
Intrest1
Strike
97.5
97.5
Last Price2.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price51.06Jun 27, 2025
Change
9.7623.63%
Bid47.1
Ask51.5
volume1
Intrest4
Strike
100
100
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price10.7Feb 13, 2025
Change
00%
Bid42.3
Ask46.6
volume0
Intrest9
Strike
105
105
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price44.34Jun 24, 2025
Change
00%
Bid37.5
Ask41.6
volume0
Intrest31
Strike
110
110
Last Price0.1Jun 27, 2025
Change
0.3577.78%
Bid0.05
Ask0.15
volume2
Intrest358
Last Price34.77Jun 23, 2025
Change
00%
Bid32.5
Ask36.7
volume0
Intrest35
Strike
115
115
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price34.58Jun 24, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest646
Strike
120
120
Last Price1.39Jun 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price22.77Jun 26, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest12
Strike
125
125
Last Price1.43Jun 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Last Price18.37Jun 26, 2025
Change
00%
Bid18.3
Ask22.5
volume0
Intrest16
Strike
130
130
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price18.15Jun 27, 2025
Change
1.37.72%
Bid14.1
Ask18.2
volume1
Intrest4
Strike
135
135
Last Price1.6Jun 27, 2025
Change
0.16.67%
Bid0.8
Ask3
volume2
Intrest145
Last Price13.4Jun 27, 2025
Change
18.06%
Bid10.2
Ask14.4
volume1
Intrest119
Strike
140
140
Last Price4.2Jun 25, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest58
Last Price9.82Jun 27, 2025
Change
0.424.47%
Bid7
Ask11
volume1
Intrest113
Strike
145
145
Last Price4.16Jun 27, 2025
Change
0.5615.56%
Bid4
Ask6.5
volume1
Intrest196
Last Price7Jun 27, 2025
Change
0.11.41%
Bid4.4
Ask8
volume2
Intrest111
Strike
150
150
Last Price5.4Jun 25, 2025
Change
00%
Bid4.7
Ask8.9
volume0
Intrest172
Last Price5.06Jun 27, 2025
Change
1.7653.33%
Bid4
Ask6.5
volume1
Intrest131
Strike
155
155
Last Price6Jun 24, 2025
Change
00%
Bid7.7
Ask11.9
volume0
Intrest50
Last Price3.83Jun 25, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest63
Strike
160
160
Last Price15Jun 20, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest10
Last Price2.7Jun 25, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest14
Strike
165
165
Last Price50.85Apr 16, 2025
Change
00%
Bid15.3
Ask19.4
volume0
Intrest0
Last Price1.4Jun 27, 2025
Change
1.551.72%
Bid-
Ask3.5
volume1
Intrest11
Strike
170
170
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Last Price2.45Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved