$98.87
0.010.01%
プレマーケット: 4:01 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) 株価情報, オプションチェーン
オプションチェーンは、Mr. Cooper Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mr. Cooper Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49.12Oct 21, 2024
Change
00%
Bid51.9
Ask55.9
volume0
Intrest1
Strike
45
45
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
80
80
Last Price1.3Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
85
85
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price24.5Feb 27, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest11
Strike
87.5
87.5
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price10.7Dec 09, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest10
Strike
90
90
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price4.6Jan 13, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest14
Strike
92.5
92.5
Last Price0.7Mar 13, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest250
Last Price17.6Feb 27, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest70
Strike
95
95
Last Price1.2Mar 13, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest67
Last Price8.2Mar 07, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest17
Strike
97.5
97.5
Last Price1.7Mar 13, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest32
Last Price2.5Mar 12, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest45
Strike
100
100
Last Price2.5Mar 11, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest160
Last Price0.5Mar 13, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest80
Strike
105
105
Last Price6.47Mar 13, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest90
Last Price0.24Mar 13, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest112
Strike
110
110
Last Price3.5Mar 06, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest31
Last Price0.08Mar 12, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest1220
Strike
115
115
Last Price16.1Mar 13, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest7
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved