$12.55
-0.91-6.76%
近くで: -
$12.50
-0.05-0.39%
時間外: Feb 21, 7:50 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) 株価情報, オプションチェーン
オプションチェーンは、Cerenceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cerenceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8Feb 07, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6Feb 21, 2025
Change
0.7611.24%
Bid5.5
Ask5.7
volume2
Intrest12
Strike
7
7
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price7.28Feb 13, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest14
Strike
8
8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price4.3Feb 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest42
Strike
9
9
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest112
Last Price4.65Feb 12, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest94
Strike
10
10
Last Price0.33Feb 21, 2025
Change
0.013.13%
Bid0.35
Ask0.4
volume43
Intrest306
Last Price2.45Feb 21, 2025
Change
1.8743.29%
Bid1.25
Ask2.35
volume3
Intrest548
Strike
11
11
Last Price0.65Feb 21, 2025
Change
0.1530%
Bid0.65
Ask0.7
volume60
Intrest518
Last Price1.81Feb 21, 2025
Change
0.2913.81%
Bid0.95
Ask1.8
volume15
Intrest181
Strike
12
12
Last Price1.09Feb 21, 2025
Change
0.2225.29%
Bid1.05
Ask1.2
volume64
Intrest314
Last Price1.25Feb 21, 2025
Change
0.4827.75%
Bid1.25
Ask1.35
volume159
Intrest153
Strike
13
13
Last Price1.64Feb 21, 2025
Change
0.3123.31%
Bid1.6
Ask2.8
volume24
Intrest172
Last Price0.94Feb 21, 2025
Change
0.3627.69%
Bid-
Ask1
volume124
Intrest279
Strike
14
14
Last Price2.25Feb 21, 2025
Change
0.3317.19%
Bid2.25
Ask3.2
volume18
Intrest214
Last Price0.7Feb 21, 2025
Change
0.2627.08%
Bid0.65
Ask0.75
volume110
Intrest956
Strike
15
15
Last Price3Feb 21, 2025
Change
0.415.38%
Bid3
Ask3.2
volume5
Intrest47
Last Price0.5Feb 21, 2025
Change
0.1725.37%
Bid0.45
Ask0.5
volume39
Intrest636
Strike
16
16
Last Price3.6Feb 21, 2025
Change
0.25.88%
Bid3.8
Ask4
volume3
Intrest46
Last Price0.36Feb 21, 2025
Change
0.0920%
Bid0.3
Ask0.4
volume48
Intrest2814
Strike
17
17
Last Price3.09Feb 19, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest19
Last Price0.3Feb 21, 2025
Change
0.0923.08%
Bid-
Ask0.3
volume3
Intrest589
Strike
18
18
Last Price5.22Feb 20, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest24
Last Price0.25Feb 21, 2025
Change
0.013.85%
Bid0.15
Ask0.25
volume1
Intrest459
Strike
19
19
Last Price5.5Feb 14, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest12
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume40
Intrest267
Strike
20
20
Last Price6.53Feb 07, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest29
Last Price0.2Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest98
Strike
21
21
Last Price7Feb 13, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.45
volume10
Intrest41
Strike
25
25
Last Price10Feb 11, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest1
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved