$13.66
1.088.59%
近くで: -
$13.90
0.241.76%
時間外: 7:58 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) 株価情報, オプションチェーン
オプションチェーンは、Cerenceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cerenceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22Jan 06, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest13
Strike
1
1
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price17.7Jan 07, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest31
Strike
2
2
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest101
Last Price11.54Jan 10, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest266
Strike
3
3
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price10.1Jan 14, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest315
Strike
4
4
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price7.6Jan 21, 2025
Change
0.172.29%
Bid7.5
Ask9
volume1
Intrest1016
Strike
5
5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price6.9Jan 21, 2025
Change
0.45.48%
Bid7.6
Ask8
volume1
Intrest278
Strike
6
6
Last Price0.06Jan 21, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume24
Intrest230
Last Price5.9Jan 21, 2025
Change
00%
Bid6.6
Ask7
volume1
Intrest377
Strike
7
7
Last Price0.1Jan 21, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume45
Intrest449
Last Price4.3Jan 21, 2025
Change
0.917.31%
Bid5.7
Ask6.2
volume1
Intrest411
Strike
8
8
Last Price0.19Jan 21, 2025
Change
0.0932.14%
Bid0.15
Ask0.2
volume30
Intrest641
Last Price3.91Jan 17, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest504
Strike
9
9
Last Price0.35Jan 21, 2025
Change
0.122.22%
Bid0.25
Ask0.3
volume82
Intrest518
Last Price3.8Jan 21, 2025
Change
0.515.15%
Bid4
Ask4.3
volume633
Intrest1477
Strike
10
10
Last Price0.49Jan 21, 2025
Change
0.2533.78%
Bid0.45
Ask0.5
volume244
Intrest338
Last Price2.98Jan 21, 2025
Change
0.3814.62%
Bid3.4
Ask3.6
volume7
Intrest509
Strike
11
11
Last Price0.84Jan 21, 2025
Change
0.2724.32%
Bid0.7
Ask0.8
volume126
Intrest830
Last Price2.9Jan 21, 2025
Change
0.7233.03%
Bid2.8
Ask2.9
volume24
Intrest536
Strike
12
12
Last Price1.23Jan 21, 2025
Change
0.4225.45%
Bid1.1
Ask1.15
volume110
Intrest843
Last Price2.3Jan 21, 2025
Change
0.5229.21%
Bid2.3
Ask2.4
volume160
Intrest126
Strike
13
13
Last Price1.63Jan 21, 2025
Change
0.5725.91%
Bid1.55
Ask1.65
volume61
Intrest94
Last Price1.9Jan 21, 2025
Change
0.5540.74%
Bid1.85
Ask1.95
volume152
Intrest530
Strike
14
14
Last Price2.4Jan 21, 2025
Change
0.414.29%
Bid2.15
Ask2.2
volume77
Intrest177
Last Price1.55Jan 21, 2025
Change
0.4237.17%
Bid1.5
Ask1.6
volume282
Intrest2315
Strike
15
15
Last Price2.79Jan 21, 2025
Change
0.8222.71%
Bid2.75
Ask2.9
volume59
Intrest555
Last Price1.11Jan 21, 2025
Change
0.1111%
Bid1.2
Ask1.3
volume484
Intrest171
Strike
16
16
Last Price3.5Jan 21, 2025
Change
1.0422.91%
Bid3.5
Ask3.6
volume7
Intrest74
Last Price1.05Jan 21, 2025
Change
0.2836.36%
Bid1
Ask1.05
volume196
Intrest224
Strike
17
17
Last Price5.34Jan 17, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest102
Last Price0.79Jan 21, 2025
Change
0.1727.42%
Bid0.8
Ask0.9
volume221
Intrest213
Strike
18
18
Last Price5.4Jan 21, 2025
Change
0.6711.04%
Bid5
Ask5.2
volume21
Intrest310
Last Price0.62Jan 21, 2025
Change
0.0712.73%
Bid0.65
Ask0.75
volume343
Intrest130
Strike
19
19
Last Price6Jan 21, 2025
Change
0.010.17%
Bid5.9
Ask6.1
volume1
Intrest50
Last Price0.57Jan 21, 2025
Change
0.1226.67%
Bid0.55
Ask0.6
volume254
Intrest436
Strike
20
20
Last Price7.9Jan 21, 2025
Change
0.22.6%
Bid6.2
Ask7.3
volume3
Intrest112
Last Price0.35Jan 21, 2025
Change
0.1428.57%
Bid0.45
Ask0.55
volume17
Intrest666
Strike
21
21
Last Price8.6Jan 17, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest1039
Last Price0.4Jan 21, 2025
Change
0.0617.65%
Bid0.4
Ask0.5
volume26
Intrest249
Strike
22
22
Last Price7.76Jan 08, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest42
Last Price0.3Jan 21, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume19
Intrest604
Strike
23
23
Last Price10.13Jan 15, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest247
Last Price0.28Jan 21, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume8
Intrest148
Strike
24
24
Last Price9.33Jan 08, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest18
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume40
Intrest358
Strike
25
25
Last Price11.45Jan 16, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest15
Last Price0.16Jan 21, 2025
Change
0.0523.81%
Bid0.15
Ask0.25
volume12
Intrest48
Strike
26
26
Last Price11.8Jan 10, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest50
Last Price0.1Jan 21, 2025
Change
0.150%
Bid0.15
Ask0.25
volume6
Intrest3269
Strike
27
27
Last Price13.4Jan 13, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest14
Last Price0.2Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest49
Strike
28
28
Last Price12.8Jan 08, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest1
Last Price0.25Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest75
Strike
29
29
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume109
Intrest1042
Strike
30
30
Last Price11.7Jan 06, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest20
Last Price0.21Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest59
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask17.6
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Strike
32
32
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest51
Strike
34
34
Last Price21.3Jan 17, 2025
Change
00%
Bid20.1
Ask20.6
volume0
Intrest2
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Strike
37
37
Last Price-
Change
-
Bid21.9
Ask23.5
volume0
Intrest0
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume248
Intrest2490
Strike
39
39
Last Price19.3Jan 06, 2025
Change
00%
Bid25.1
Ask26.3
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved