$9.71
0.788.73%
近くで: -
$9.63
-0.08-0.82%
時間外: 7:48 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) 株価情報, オプションチェーン
オプションチェーンは、Cerenceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cerenceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.63Jan 08, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 07, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Strike
2
2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3827
Last Price4.3Apr 17, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest154
Strike
3
3
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest579
Last Price8.7Jan 27, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest203
Strike
4
4
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price4.1Apr 25, 2025
Change
0.513.89%
Bid4.6
Ask4.9
volume2
Intrest95
Strike
5
5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Last Price3.7Apr 25, 2025
Change
0.7525.42%
Bid3.7
Ask3.9
volume2
Intrest40
Strike
6
6
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest764
Last Price2.8Apr 25, 2025
Change
0.6530.23%
Bid2.85
Ask3.7
volume6
Intrest273
Strike
7
7
Last Price0.2Apr 25, 2025
Change
0.2858.33%
Bid0.1
Ask0.25
volume33
Intrest298
Last Price2Apr 25, 2025
Change
0.6952.67%
Bid1.7
Ask2.2
volume5
Intrest315
Strike
8
8
Last Price0.35Apr 25, 2025
Change
0.346.15%
Bid0.35
Ask0.9
volume7
Intrest346
Last Price1.45Apr 25, 2025
Change
0.5561.11%
Bid1.45
Ask1.55
volume34
Intrest399
Strike
9
9
Last Price0.79Apr 25, 2025
Change
0.3631.3%
Bid0.7
Ask0.8
volume32
Intrest666
Last Price1Apr 25, 2025
Change
0.3247.06%
Bid0.95
Ask1.1
volume83
Intrest747
Strike
10
10
Last Price1.3Apr 25, 2025
Change
0.527.78%
Bid1.2
Ask1.35
volume108
Intrest430
Last Price0.6Apr 25, 2025
Change
0.2257.89%
Bid0.55
Ask0.65
volume39
Intrest283
Strike
11
11
Last Price4.05Apr 21, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest248
Last Price0.4Apr 25, 2025
Change
0.2100%
Bid0.35
Ask0.4
volume44
Intrest176
Strike
12
12
Last Price5Apr 21, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest129
Last Price0.25Apr 25, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume6
Intrest240
Strike
13
13
Last Price6.1Apr 07, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest116
Last Price0.04Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest175
Strike
14
14
Last Price7.1Apr 07, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest102
Last Price0.09Apr 25, 2025
Change
0.0480%
Bid0.05
Ask0.15
volume9
Intrest468
Strike
15
15
Last Price5.4Apr 25, 2025
Change
1.926.03%
Bid5.3
Ask5.5
volume1
Intrest234
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
16
16
Last Price7.25Apr 24, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest43
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest910
Strike
17
17
Last Price7.53Mar 20, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest35
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
18
18
Last Price11Apr 07, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest32
Last Price0.29Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
19
19
Last Price11.1Mar 31, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest14
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
20
20
Last Price6.7Feb 11, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest23
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
21
21
Last Price7.3Feb 11, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest19
Last Price0.03Apr 25, 2025
Change
0.0872.73%
Bid-
Ask0.2
volume1
Intrest66
Strike
22
22
Last Price7.7Feb 10, 2025
Change
00%
Bid12.2
Ask12.5
volume0
Intrest38
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
23
23
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
24
24
Last Price11.15Jan 13, 2025
Change
00%
Bid14.2
Ask14.8
volume0
Intrest0
Last Price0.38Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
25
25
Last Price11.2Feb 13, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
26
26
Last Price12.2Jan 08, 2025
Change
00%
Bid16.1
Ask16.5
volume0
Intrest0
Last Price1.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
27
27
Last Price-
Change
-
Bid17.1
Ask17.7
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
29
29
Last Price13.75Feb 11, 2025
Change
00%
Bid19.2
Ask20.8
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
30
30
Last Price-
Change
-
Bid20.1
Ask21
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
31
31
Last Price-
Change
-
Bid21.1
Ask23.2
volume0
Intrest0
Last Price0.47Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
32
32
Last Price-
Change
-
Bid21
Ask22.9
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid23.1
Ask24
volume0
Intrest0
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid24.2
Ask26.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
35
35
Last Price-
Change
-
Bid25.1
Ask27.2
volume0
Intrest0
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid26.1
Ask28.3
volume0
Intrest0
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
37
37
Last Price-
Change
-
Bid27.1
Ask28.9
volume0
Intrest0
Last Price3.3Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid28.1
Ask29.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
39
39
Last Price-
Change
-
Bid29.1
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved