Comments
Loading...
Crinetics Pharmaceuticals (NASDAQ:CRNX) 株価情報, オプションチェーン
オプションチェーンは、Crinetics Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crinetics Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.43May 12, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest1
Strike
25
25
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.6Apr 02, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest11
Strike
28
28
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price2.62Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.5Apr 17, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest428
Strike
30
30
Last Price1.1May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price1.2Apr 11, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest272
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest31
Strike
33
33
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest30
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
34
34
Last Price1.88Mar 20, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest4
Last Price0.48May 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest897
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price2.25Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved