$102.21
-0.47-0.46%
近くで: -
$102.21
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) 株価情報, オプションチェーン
オプションチェーンは、CorVelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CorVelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price18Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
103.33
103.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.55May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price7.94May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
110
110
Last Price5Apr 17, 2025
Change
00%
Bid5
Ask10
volume0
Intrest1
Last Price7Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
113.33
113.33
Last Price4.4Feb 19, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
116.67
116.67
Last Price10Dec 26, 2024
Change
00%
Bid12
Ask17
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
123.33
123.33
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price1.28May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
136.67
136.67
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved