$27.44
0.612.27%
近くで: -
$27.48
0.040.15%
時間外: 7:15 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 株価情報, オプションチェーン
オプションチェーンは、Coterra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coterra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price2.95Oct 30, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.9Nov 15, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest12
Strike
22
22
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price0.95Nov 04, 2024
Change
00%
Bid3.3
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Nov 20, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest10
Strike
23
23
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price1.75Nov 12, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.59Nov 15, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
24
24
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price1.15Nov 15, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest2
Strike
24.5
24.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.5Nov 21, 2024
Change
0.7946.2%
Bid2.3
Ask2.55
volume2
Intrest267
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price1.7Nov 21, 2024
Change
0.5446.55%
Bid0.95
Ask2.2
volume16
Intrest56
Strike
25.5
25.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price1.45Nov 21, 2024
Change
0.670.59%
Bid-
Ask1.55
volume23
Intrest217
Strike
26
26
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price0.95Nov 21, 2024
Change
0.65216.67%
Bid0.55
Ask1
volume74
Intrest161
Strike
26.5
26.5
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.47Nov 21, 2024
Change
0.32213.33%
Bid0.45
Ask0.55
volume81
Intrest121
Strike
27
27
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.15Nov 21, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume234
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest1
Strike
28
28
Last Price3.97Oct 15, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.3
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved