$25.95
-0.12-0.46%
近くで: -
$25.99
0.040.15%
時間外: 7:30 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 株価情報, オプションチェーン
オプションチェーンは、Coterra Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coterra Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.1Jun 24, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.11Jun 23, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.14Jun 23, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
21
21
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.88May 23, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest1
Strike
22
22
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Strike
23
23
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.11Jun 20, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest8
Strike
24
24
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price-
Change
-
Bid0.85
Ask3.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.25Jun 26, 2025
Change
0.043.1%
Bid0.95
Ask1.05
volume12
Intrest375
Strike
25
25
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest92
Last Price0.88Jun 26, 2025
Change
0.6241.33%
Bid-
Ask0.75
volume1
Intrest17
Strike
25.5
25.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.11Jun 26, 2025
Change
0.2972.5%
Bid0.1
Ask1.15
volume28
Intrest147
Strike
26
26
Last Price0.15Jun 26, 2025
Change
0.0421.05%
Bid-
Ask0.4
volume8
Intrest23
Last Price0.09Jun 26, 2025
Change
0.1155%
Bid-
Ask0.1
volume14
Intrest68
Strike
26.5
26.5
Last Price0.65Jun 26, 2025
Change
0.56622.22%
Bid0.4
Ask1.05
volume8
Intrest19
Last Price0.06Jun 26, 2025
Change
0.0440%
Bid-
Ask0.6
volume4
Intrest132
Strike
27
27
Last Price0.65Jun 25, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest54
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
27.5
27.5
Last Price-
Change
-
Bid0.85
Ask2.35
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest62
Strike
28
28
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price4.9Jun 06, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price8.81Jun 24, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price9.61Jun 24, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved