$31.94
0.190.60%
近くで: -
$31.94
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Clearwater Analytics Hldg (NYSE:CWAN) 株価情報, オプションチェーン
オプションチェーンは、Clearwater Analytics Hldgの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clearwater Analytics Hldgの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.05Aug 02, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.8Nov 08, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest4
Strike
15
15
Last Price0.5Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.22Nov 21, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.13Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.31Nov 19, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest53
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price9.4Nov 22, 2024
Change
4.5794.62%
Bid9.3
Ask11.3
volume3
Intrest84
Strike
22.5
22.5
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest481
Last Price5.8Nov 20, 2024
Change
00%
Bid6.8
Ask8.6
volume0
Intrest264
Strike
25
25
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Last Price2.3Nov 22, 2024
Change
0.28%
Bid2.35
Ask2.5
volume2
Intrest538
Strike
30
30
Last Price0.42Nov 22, 2024
Change
0.1830%
Bid0.35
Ask0.45
volume2
Intrest590
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume51
Intrest4794
Strike
35
35
Last Price4.5Nov 15, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved