$312.80
-22.65-6.75%
近くで: -
$312.80
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 株価情報, オプションチェーン
オプションチェーンは、CyberArk Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CyberArk Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price210.2Feb 13, 2025
Change
00%
Bid110.9
Ask115.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price204.9Feb 13, 2025
Change
00%
Bid100.7
Ask105.4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price194.9Feb 13, 2025
Change
00%
Bid91.3
Ask96
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price78.3Mar 10, 2025
Change
8351.46%
Bid71.7
Ask75.3
volume1
Intrest3
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price125.4Jan 29, 2025
Change
00%
Bid62
Ask65.9
volume0
Intrest1
Strike
250
250
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price155.1Feb 13, 2025
Change
00%
Bid52.6
Ask56.3
volume0
Intrest1
Strike
260
260
Last Price0.28Feb 12, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest3
Last Price128.1Feb 13, 2025
Change
00%
Bid43.9
Ask46.5
volume0
Intrest2
Strike
270
270
Last Price0.62Feb 03, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest3
Last Price120.8Feb 13, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest1
Strike
280
280
Last Price2.74Mar 10, 2025
Change
2.19398.18%
Bid2.25
Ask4.1
volume2
Intrest8
Last Price52.13Mar 06, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest8
Strike
290
290
Last Price4.07Mar 10, 2025
Change
2.97270%
Bid3.9
Ask5.8
volume4
Intrest8
Last Price62Feb 25, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest2
Strike
300
300
Last Price7Mar 10, 2025
Change
3.4798.3%
Bid5.5
Ask8.9
volume3
Intrest19
Last Price16Mar 10, 2025
Change
35.6369.01%
Bid12.3
Ask15.5
volume4
Intrest1
Strike
310
310
Last Price3.51Mar 07, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest11
Last Price72.7Feb 20, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest8
Strike
320
320
Last Price15.99Mar 10, 2025
Change
10.89213.53%
Bid14.2
Ask17.5
volume5
Intrest186
Last Price4.95Mar 10, 2025
Change
10.2567.43%
Bid3.7
Ask6.8
volume9
Intrest11
Strike
330
330
Last Price8.3Mar 07, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest39
Last Price3.18Mar 10, 2025
Change
5.4463.11%
Bid2.3
Ask4.2
volume11
Intrest14
Strike
340
340
Last Price29.74Mar 10, 2025
Change
16.84130.54%
Bid28.2
Ask31.5
volume2
Intrest38
Last Price1.7Mar 10, 2025
Change
3.0764.36%
Bid0.6
Ask2.8
volume8
Intrest43
Strike
350
350
Last Price38.35Mar 10, 2025
Change
17.3482.53%
Bid36.8
Ask39.9
volume4
Intrest229
Last Price0.7Mar 10, 2025
Change
2.1575.44%
Bid0.75
Ask2
volume2
Intrest218
Strike
360
360
Last Price47.6Mar 10, 2025
Change
21.683.08%
Bid46.4
Ask49.3
volume6
Intrest145
Last Price1Mar 10, 2025
Change
6.3586.39%
Bid0.1
Ask0.9
volume1
Intrest255
Strike
370
370
Last Price49.37Mar 10, 2025
Change
4.179.23%
Bid56.1
Ask58.9
volume10
Intrest77
Last Price0.75Mar 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest116
Strike
380
380
Last Price27.6Mar 05, 2025
Change
00%
Bid65
Ask68.8
volume0
Intrest80
Last Price0.43Mar 10, 2025
Change
0.1930.65%
Bid-
Ask1.3
volume2
Intrest66
Strike
390
390
Last Price69.33Mar 10, 2025
Change
21.1343.84%
Bid76
Ask79
volume11
Intrest284
Last Price0.25Mar 10, 2025
Change
0.2400%
Bid-
Ask1.25
volume3
Intrest147
Strike
400
400
Last Price40.15Mar 06, 2025
Change
00%
Bid85
Ask88.8
volume0
Intrest12
Last Price0.33Mar 10, 2025
Change
0.0832%
Bid-
Ask0.65
volume1
Intrest154
Strike
410
410
Last Price30.85Feb 21, 2025
Change
00%
Bid95
Ask99.2
volume0
Intrest25
Last Price1.35Mar 10, 2025
Change
1.13513.64%
Bid-
Ask1.35
volume7
Intrest157
Strike
420
420
Last Price99.8Mar 10, 2025
Change
80.1406.6%
Bid105.1
Ask109.3
volume2
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest356
Strike
430
430
Last Price30Feb 14, 2025
Change
00%
Bid115.2
Ask118.8
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
440
440
Last Price78.9Feb 25, 2025
Change
00%
Bid125.1
Ask128.7
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
450
450
Last Price134.8Mar 10, 2025
Change
89.8199.56%
Bid135
Ask139.3
volume1
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid145.2
Ask148.8
volume0
Intrest0
Last Price0.46Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
470
470
Last Price66.5Feb 19, 2025
Change
00%
Bid155.5
Ask159.5
volume0
Intrest0
Last Price1.37Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
480
480
Last Price84.7Feb 13, 2025
Change
00%
Bid164.7
Ask169.5
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
490
490
Last Price92.1Feb 13, 2025
Change
00%
Bid174.7
Ask179.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved