$375.00
15.494.31%
プレマーケット: 7:00 AM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 株価情報, オプションチェーン
オプションチェーンは、CyberArk Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CyberArk Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price273Feb 13, 2025
Change
00%
Bid215.1
Ask222.7
volume0
Intrest2
Strike
140
140
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price198.1Apr 10, 2025
Change
00%
Bid211.1
Ask217.7
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price261.6Feb 13, 2025
Change
00%
Bid206.1
Ask212.7
volume0
Intrest1
Strike
150
150
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price256.2Feb 14, 2025
Change
00%
Bid200.1
Ask207
volume0
Intrest3
Strike
155
155
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price157Mar 10, 2025
Change
00%
Bid195.1
Ask203.2
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price155.6Dec 27, 2024
Change
00%
Bid190.1
Ask197.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price233.5Feb 13, 2025
Change
00%
Bid185.1
Ask192.7
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price167.8Apr 10, 2025
Change
00%
Bid180.2
Ask187.7
volume0
Intrest1
Strike
175
175
Last Price2.25Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price133.1Apr 07, 2025
Change
00%
Bid175.1
Ask183
volume0
Intrest2
Strike
180
180
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price128.3Apr 07, 2025
Change
00%
Bid171.1
Ask177.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price161.34Mar 26, 2025
Change
00%
Bid166.2
Ask173.4
volume0
Intrest1
Strike
190
190
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask167
volume0
Intrest0
Strike
195
195
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price110Apr 21, 2025
Change
00%
Bid156.1
Ask162
volume0
Intrest4
Strike
200
200
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price114.82Mar 31, 2025
Change
00%
Bid145.9
Ask152
volume0
Intrest5
Strike
210
210
Last Price2.71Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price120Apr 09, 2025
Change
00%
Bid135.3
Ask142.6
volume0
Intrest4
Strike
220
220
Last Price2.7Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price96.8Nov 20, 2024
Change
00%
Bid125.9
Ask132.8
volume0
Intrest1
Strike
230
230
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Last Price85.8Dec 27, 2024
Change
00%
Bid115.3
Ask122.7
volume0
Intrest16
Strike
240
240
Last Price2.05Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price87.39Mar 28, 2025
Change
00%
Bid106.2
Ask112.9
volume0
Intrest5
Strike
250
250
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price116Jan 29, 2025
Change
00%
Bid95.4
Ask102.9
volume0
Intrest20
Strike
260
260
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest106
Last Price52.1Apr 22, 2025
Change
00%
Bid86.2
Ask93
volume0
Intrest4
Strike
270
270
Last Price1.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price90.2May 06, 2025
Change
00%
Bid76.4
Ask81.3
volume0
Intrest11
Strike
280
280
Last Price0.45May 09, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest38
Last Price61.3Apr 10, 2025
Change
00%
Bid66.8
Ask72.9
volume0
Intrest12
Strike
290
290
Last Price0.52May 09, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest94
Last Price64.6May 06, 2025
Change
00%
Bid57.2
Ask63.3
volume0
Intrest201
Strike
300
300
Last Price1.26May 09, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest383
Last Price43.5Apr 25, 2025
Change
00%
Bid47.9
Ask53.8
volume0
Intrest259
Strike
310
310
Last Price2.13May 09, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest335
Last Price15Apr 21, 2025
Change
00%
Bid39
Ask44.5
volume0
Intrest127
Strike
320
320
Last Price3May 09, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest218
Last Price31.62May 09, 2025
Change
00%
Bid32.5
Ask36.1
volume0
Intrest85
Strike
330
330
Last Price4.9May 09, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest55
Last Price25.9May 09, 2025
Change
00%
Bid25.4
Ask27.6
volume0
Intrest258
Strike
340
340
Last Price7.8May 09, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest70
Last Price20.1May 09, 2025
Change
00%
Bid19.3
Ask21.3
volume0
Intrest40
Strike
350
350
Last Price9May 09, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest46
Last Price15.3May 09, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest1188
Strike
360
360
Last Price15.95May 09, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest41
Last Price10.07May 09, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest104
Strike
370
370
Last Price22May 09, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest19
Last Price6.7May 09, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest386
Strike
380
380
Last Price27.9May 07, 2025
Change
00%
Bid26.1
Ask28.5
volume0
Intrest16
Last Price4.4May 09, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest211
Strike
390
390
Last Price43.2Apr 25, 2025
Change
00%
Bid33.9
Ask36.5
volume0
Intrest7
Last Price2.5May 09, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest78
Strike
400
400
Last Price70Mar 07, 2025
Change
00%
Bid40.8
Ask47
volume0
Intrest1
Last Price1.4May 09, 2025
Change
00%
Bid0.85
Ask2.75
volume0
Intrest251
Strike
410
410
Last Price26.1Feb 18, 2025
Change
00%
Bid50.4
Ask55.8
volume0
Intrest0
Last Price0.75May 09, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest2057
Strike
420
420
Last Price87.7Mar 07, 2025
Change
00%
Bid58.6
Ask65.1
volume0
Intrest0
Last Price0.95May 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest36
Strike
430
430
Last Price80Mar 24, 2025
Change
00%
Bid69.6
Ask74.5
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
440
440
Last Price-
Change
-
Bid78.2
Ask84.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
450
450
Last Price-
Change
-
Bid88.2
Ask94.1
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid98.2
Ask104.1
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
470
470
Last Price132.4Apr 11, 2025
Change
00%
Bid108.2
Ask115
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
480
480
Last Price140Jan 10, 2025
Change
00%
Bid116.5
Ask124.3
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid127.1
Ask134.1
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
500
500
Last Price102.7Feb 13, 2025
Change
00%
Bid136.5
Ask144.1
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid158.3
Ask164
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
540
540
Last Price126.4Feb 13, 2025
Change
00%
Bid177.5
Ask184.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
560
560
Last Price234.3Apr 08, 2025
Change
00%
Bid196.8
Ask205.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved