$319.73
-9.42-2.86%
近くで: -
$319.73
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 株価情報, オプションチェーン
オプションチェーンは、CyberArk Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CyberArk Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price244.6Nov 13, 2024
Change
00%
Bid257.7
Ask262
volume0
Intrest1
Strike
60
60
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid252.9
Ask257
volume0
Intrest0
Strike
65
65
Last Price0.55Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid247.8
Ask252
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest53
Last Price232.5Nov 13, 2024
Change
00%
Bid243
Ask247
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price232.5Nov 13, 2024
Change
00%
Bid238
Ask242
volume0
Intrest6
Strike
80
80
Last Price0.48Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid233
Ask237.5
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price157.32Aug 07, 2024
Change
00%
Bid227.8
Ask232.5
volume0
Intrest2
Strike
90
90
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Last Price-
Change
-
Bid222.8
Ask227.5
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price200.1Nov 15, 2024
Change
00%
Bid217.9
Ask222.5
volume0
Intrest13
Strike
100
100
Last Price0.28Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid213.1
Ask217.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price140.1Feb 07, 2024
Change
00%
Bid207.9
Ask212.5
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid203
Ask207.5
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid198
Ask202.5
volume0
Intrest6
Strike
120
120
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest1
Strike
125
125
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price178.7Nov 13, 2024
Change
00%
Bid188.1
Ask192.5
volume0
Intrest11
Strike
130
130
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest136
Last Price157.5Nov 15, 2024
Change
00%
Bid183.2
Ask187.5
volume0
Intrest1
Strike
135
135
Last Price1.55Jun 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest138
Last Price-
Change
-
Bid178.1
Ask182.5
volume0
Intrest7
Strike
140
140
Last Price0.35Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price164.5Nov 13, 2024
Change
00%
Bid173.2
Ask177.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price141Nov 06, 2024
Change
00%
Bid168.3
Ask172.5
volume0
Intrest5
Strike
150
150
Last Price1.75May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price158.4Nov 13, 2024
Change
00%
Bid164.2
Ask167.3
volume0
Intrest8
Strike
155
155
Last Price1.1Jul 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Last Price165.74Nov 22, 2024
Change
42.4534.43%
Bid159.2
Ask162.4
volume70
Intrest1082
Strike
160
160
Last Price1.16Jul 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest119
Last Price76.35Jan 12, 2024
Change
00%
Bid154.2
Ask157.3
volume0
Intrest23
Strike
165
165
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest119
Last Price153.21Nov 22, 2024
Change
41.2136.79%
Bid149.2
Ask152.3
volume49
Intrest48
Strike
170
170
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price111.7Sep 25, 2024
Change
00%
Bid143.7
Ask147.3
volume0
Intrest2
Strike
175
175
Last Price0.7Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Last Price146.17Nov 22, 2024
Change
50.4652.72%
Bid139.3
Ask142.5
volume40
Intrest47
Strike
180
180
Last Price2.95Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price86.33Jun 26, 2024
Change
00%
Bid133.7
Ask137.3
volume0
Intrest7
Strike
185
185
Last Price2.62Jul 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Last Price120.86Nov 19, 2024
Change
00%
Bid128.4
Ask132.5
volume0
Intrest8
Strike
190
190
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price69.5Apr 12, 2024
Change
00%
Bid123.5
Ask127.5
volume0
Intrest6
Strike
195
195
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price103.5Nov 19, 2024
Change
00%
Bid118.5
Ask122.5
volume0
Intrest27
Strike
200
200
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price80Aug 30, 2024
Change
00%
Bid108.5
Ask113
volume0
Intrest21
Strike
210
210
Last Price2.4Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Last Price106.84Nov 21, 2024
Change
00%
Bid99.6
Ask102.6
volume0
Intrest47
Strike
220
220
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price94.3Nov 22, 2024
Change
3.33.63%
Bid89.5
Ask92.6
volume1
Intrest1817
Strike
230
230
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest575
Last Price71.38Nov 19, 2024
Change
00%
Bid79.7
Ask82.7
volume0
Intrest232
Strike
240
240
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Last Price76.76Nov 22, 2024
Change
1.441.84%
Bid69.8
Ask73
volume159
Intrest218
Strike
250
250
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest131
Last Price70.74Nov 21, 2024
Change
00%
Bid60
Ask63
volume0
Intrest336
Strike
260
260
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest187
Last Price60.82Nov 21, 2024
Change
00%
Bid50.3
Ask53.4
volume0
Intrest501
Strike
270
270
Last Price0.65Nov 22, 2024
Change
0.1922.62%
Bid0.5
Ask1.25
volume3
Intrest103
Last Price47Nov 22, 2024
Change
3.26.37%
Bid40.9
Ask44
volume1
Intrest798
Strike
280
280
Last Price1.2Nov 22, 2024
Change
0.19.09%
Bid0.9
Ask5
volume46
Intrest157
Last Price34.9Nov 22, 2024
Change
3.910.05%
Bid31.4
Ask35
volume6
Intrest832
Strike
290
290
Last Price2.21Nov 22, 2024
Change
0.7652.41%
Bid1.75
Ask2.7
volume38
Intrest272
Last Price24.9Nov 22, 2024
Change
5.1217.06%
Bid22.8
Ask26
volume12
Intrest892
Strike
300
300
Last Price3.8Nov 22, 2024
Change
1.352%
Bid3.5
Ask6
volume206
Intrest295
Last Price17.5Nov 22, 2024
Change
6.727.69%
Bid16.5
Ask18.4
volume8
Intrest369
Strike
310
310
Last Price4.4Nov 22, 2024
Change
0.255.38%
Bid6.1
Ask7.2
volume2
Intrest42
Last Price12Nov 22, 2024
Change
4.728.14%
Bid10.9
Ask12.4
volume21
Intrest273
Strike
320
320
Last Price8.44Nov 22, 2024
Change
1.7726.54%
Bid10
Ask12.3
volume2
Intrest20
Last Price8.5Nov 22, 2024
Change
3.1627.1%
Bid6.4
Ask8.7
volume27
Intrest198
Strike
330
330
Last Price12.9Nov 21, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest5
Last Price5.5Nov 22, 2024
Change
1.3219.35%
Bid3.3
Ask5.6
volume3
Intrest104
Strike
340
340
Last Price18.32Nov 21, 2024
Change
00%
Bid22.4
Ask24.8
volume0
Intrest4
Last Price2.56Nov 22, 2024
Change
1.4436%
Bid1.9
Ask2.85
volume18
Intrest199
Strike
350
350
Last Price32.3Nov 21, 2024
Change
00%
Bid29.8
Ask33.9
volume0
Intrest7
Last Price1.4Nov 22, 2024
Change
1.2547.17%
Bid1
Ask1.95
volume9
Intrest30
Strike
360
360
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.5840.85%
Bid0.55
Ask2.05
volume1
Intrest41
Strike
370
370
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.6252.99%
Bid0.2
Ask2.7
volume3
Intrest71
Strike
380
380
Last Price101.3Jul 16, 2024
Change
00%
Bid58
Ask62.8
volume0
Intrest0
Last Price1.38Nov 21, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest3
Strike
390
390
Last Price90.3Nov 11, 2024
Change
00%
Bid68.4
Ask71.5
volume0
Intrest0
Last Price1.28Nov 21, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest163
Strike
400
400
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
420
420
Last Price120Nov 11, 2024
Change
00%
Bid99
Ask101.5
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
0.1136.67%
Bid0.05
Ask0.3
volume2
Intrest17
Strike
430
430
Last Price-
Change
-
Bid108.3
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid118.4
Ask122.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved