$325.84
-5.46-1.65%
近くで: -
$325.84
0.000.00%
時間外: Apr 17, 4:31 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 株価情報, オプションチェーン
オプションチェーンは、CyberArk Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CyberArk Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price273Feb 13, 2025
Change
00%
Bid184
Ask188.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price198.1Apr 10, 2025
Change
00%
Bid178.7
Ask183.5
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price261.6Feb 13, 2025
Change
00%
Bid173.7
Ask178.5
volume0
Intrest1
Strike
150
150
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price256.2Feb 14, 2025
Change
00%
Bid169
Ask173.5
volume0
Intrest3
Strike
155
155
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price157Mar 10, 2025
Change
00%
Bid164
Ask168.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price155.6Dec 27, 2024
Change
00%
Bid159
Ask163.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price233.5Feb 13, 2025
Change
00%
Bid154
Ask158.7
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price167.8Apr 10, 2025
Change
00%
Bid149
Ask154
volume0
Intrest1
Strike
175
175
Last Price2.25Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price133.1Apr 07, 2025
Change
00%
Bid144
Ask148.9
volume0
Intrest2
Strike
180
180
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price128.3Apr 07, 2025
Change
00%
Bid139.1
Ask144
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price161.34Mar 26, 2025
Change
00%
Bid134
Ask138.8
volume0
Intrest1
Strike
190
190
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid129.5
Ask132.4
volume0
Intrest0
Strike
195
195
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price148.07Apr 11, 2025
Change
00%
Bid124.5
Ask128.3
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price114.82Mar 31, 2025
Change
00%
Bid114.8
Ask117.7
volume0
Intrest5
Strike
210
210
Last Price2.71Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price120Apr 09, 2025
Change
00%
Bid105.2
Ask107.9
volume0
Intrest4
Strike
220
220
Last Price2.7Apr 04, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest1
Last Price96.8Nov 20, 2024
Change
00%
Bid95.1
Ask98.2
volume0
Intrest1
Strike
230
230
Last Price0.85Apr 17, 2025
Change
3.1378.64%
Bid0.35
Ask1.65
volume7
Intrest39
Last Price85.8Dec 27, 2024
Change
00%
Bid85.7
Ask88.5
volume0
Intrest16
Strike
240
240
Last Price1.32Apr 15, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest11
Last Price87.39Mar 28, 2025
Change
00%
Bid76.1
Ask79.2
volume0
Intrest5
Strike
250
250
Last Price1.97Apr 16, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest55
Last Price116Jan 29, 2025
Change
00%
Bid67.1
Ask70
volume0
Intrest20
Strike
260
260
Last Price2.45Apr 17, 2025
Change
0.14.26%
Bid2.1
Ask3.7
volume1
Intrest85
Last Price80Apr 02, 2025
Change
00%
Bid58.2
Ask61
volume0
Intrest3
Strike
270
270
Last Price7.22Apr 08, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest34
Last Price63.4Apr 02, 2025
Change
00%
Bid49.7
Ask52.6
volume0
Intrest11
Strike
280
280
Last Price6Apr 10, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest12
Last Price61.3Apr 10, 2025
Change
00%
Bid41.8
Ask44.3
volume0
Intrest12
Strike
290
290
Last Price7.32Apr 17, 2025
Change
1.3322.2%
Bid6.6
Ask8.1
volume32
Intrest40
Last Price32.1Apr 07, 2025
Change
00%
Bid34
Ask37
volume0
Intrest202
Strike
300
300
Last Price9.72Apr 17, 2025
Change
0.242.41%
Bid7.8
Ask10.5
volume62
Intrest499
Last Price33.26Apr 08, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest259
Strike
310
310
Last Price12.25Apr 17, 2025
Change
0.957.2%
Bid10.9
Ask13.6
volume15
Intrest445
Last Price25.69Apr 16, 2025
Change
00%
Bid21.8
Ask23.9
volume0
Intrest128
Strike
320
320
Last Price14.93Apr 17, 2025
Change
2.0712.18%
Bid14.7
Ask17.6
volume1
Intrest167
Last Price19.5Apr 17, 2025
Change
0.52.5%
Bid16.1
Ask18.7
volume4
Intrest62
Strike
330
330
Last Price16.8Apr 16, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest53
Last Price14.67Apr 17, 2025
Change
2.9116.55%
Bid10.8
Ask13.7
volume1
Intrest258
Strike
340
340
Last Price19.6Apr 14, 2025
Change
00%
Bid26
Ask27.7
volume0
Intrest34
Last Price8.95Apr 17, 2025
Change
2.6122.58%
Bid8.3
Ask10.4
volume3
Intrest45
Strike
350
350
Last Price30Apr 16, 2025
Change
00%
Bid31.2
Ask34.1
volume0
Intrest34
Last Price7.2Apr 17, 2025
Change
2.4325.23%
Bid5.6
Ask7.3
volume3
Intrest1133
Strike
360
360
Last Price32Apr 11, 2025
Change
00%
Bid38.5
Ask41.1
volume0
Intrest19
Last Price6.84Apr 15, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest76
Strike
370
370
Last Price35.4Apr 11, 2025
Change
00%
Bid46.5
Ask49.7
volume0
Intrest19
Last Price2.77Apr 17, 2025
Change
2.2144.38%
Bid1.85
Ask3
volume2
Intrest306
Strike
380
380
Last Price46.2Apr 16, 2025
Change
00%
Bid55.2
Ask58
volume0
Intrest15
Last Price2.75Apr 16, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest26
Strike
390
390
Last Price56.06Apr 15, 2025
Change
00%
Bid64.2
Ask67.3
volume0
Intrest12
Last Price5.6Apr 11, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest62
Strike
400
400
Last Price70Mar 07, 2025
Change
00%
Bid73.8
Ask76.8
volume0
Intrest7
Last Price1.85Apr 15, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest201
Strike
410
410
Last Price26.1Feb 18, 2025
Change
00%
Bid82.9
Ask86.5
volume0
Intrest0
Last Price0.64Apr 16, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest2023
Strike
420
420
Last Price87.7Mar 07, 2025
Change
00%
Bid92
Ask97
volume0
Intrest0
Last Price0.83Apr 08, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest23
Strike
430
430
Last Price80Mar 24, 2025
Change
00%
Bid102.1
Ask107
volume0
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Strike
440
440
Last Price-
Change
-
Bid112.9
Ask116.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.5478.26%
Bid0.05
Ask0.4
volume4
Intrest13
Strike
450
450
Last Price-
Change
-
Bid122.9
Ask126.5
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid132.9
Ask136.5
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
470
470
Last Price132.4Apr 11, 2025
Change
00%
Bid142
Ask147
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
480
480
Last Price140Jan 10, 2025
Change
00%
Bid152.1
Ask157
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid162.1
Ask167
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
500
500
Last Price102.7Feb 13, 2025
Change
00%
Bid172.4
Ask177
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid192
Ask196.9
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
540
540
Last Price126.4Feb 13, 2025
Change
00%
Bid212
Ask217
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
560
560
Last Price234.3Apr 08, 2025
Change
00%
Bid232
Ask237
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved