$69.62
-0.56-0.80%
近くで: -
$69.62
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) 株価情報, オプションチェーン
オプションチェーンは、Dayforceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dayforceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest682
Last Price9.15Dec 27, 2024
Change
00%
Bid3.8
Ask5.9
volume0
Intrest2
Strike
65
65
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.25Jan 17, 2025
Change
0.2550%
Bid-
Ask0.1
volume5
Intrest302
Strike
70
70
Last Price0.1Jan 17, 2025
Change
0.888.89%
Bid-
Ask2.05
volume9
Intrest153
Last Price0.75Jan 17, 2025
Change
0.71400%
Bid-
Ask0.25
volume2
Intrest661
Strike
75
75
Last Price4.25Jan 17, 2025
Change
0.7915.67%
Bid4.8
Ask5.6
volume13
Intrest104
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1205
Strike
80
80
Last Price7.9Jan 07, 2025
Change
00%
Bid9.9
Ask11.7
volume0
Intrest127
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest368
Strike
85
85
Last Price11.9Dec 27, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved