$195.41
-4.36-2.18%
近くで: -
$195.41
00.00%
時間外: 4:32 PM EDT
Comments
Loading...
Discover Finl (NYSE:DFS) 株価情報, オプションチェーン
オプションチェーンは、Discover Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Discover Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94
Ask97.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask91.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Strike
135
135
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price51Jan 30, 2025
Change
00%
Bid39.1
Ask41.7
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask36.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask34.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Strike
165
165
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.3
Ask29.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Feb 10, 2025
Change
1.5296.82%
Bid-
Ask1.55
volume10
Intrest2
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 10, 2025
Change
0.9194.79%
Bid-
Ask0.25
volume10
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
172.5
172.5
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
175
175
Last Price6.3Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price25.37Jan 29, 2025
Change
00%
Bid17.2
Ask20
volume0
Intrest5
Strike
177.5
177.5
Last Price0.25Feb 10, 2025
Change
0.1537.5%
Bid0.1
Ask2.35
volume6
Intrest3
Last Price19.5Feb 03, 2025
Change
00%
Bid14.3
Ask17.6
volume0
Intrest2
Strike
180
180
Last Price0.35Feb 10, 2025
Change
0.1575%
Bid0.2
Ask1.1
volume3
Intrest16
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.5Feb 10, 2025
Change
0.2835.9%
Bid0.25
Ask0.55
volume24
Intrest11
Last Price11Feb 10, 2025
Change
8.0242.17%
Bid9.8
Ask12.7
volume5
Intrest16
Strike
185
185
Last Price0.6Feb 10, 2025
Change
0.2466.67%
Bid0.45
Ask0.7
volume6
Intrest37
Last Price6.5Jan 16, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest3
Strike
187.5
187.5
Last Price1Feb 10, 2025
Change
0.55122.22%
Bid0.65
Ask1
volume10
Intrest36
Last Price9.28Feb 03, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest16
Strike
190
190
Last Price1.19Feb 10, 2025
Change
0.5688.89%
Bid0.55
Ask1.4
volume22
Intrest54
Last Price5.1Feb 10, 2025
Change
4.8548.74%
Bid4.5
Ask5.5
volume8
Intrest5
Strike
192.5
192.5
Last Price1.74Feb 10, 2025
Change
0.5951.3%
Bid0.15
Ask2.05
volume50
Intrest13
Last Price3.22Feb 10, 2025
Change
5.6363.62%
Bid1.9
Ask5.1
volume10
Intrest11
Strike
195
195
Last Price2.85Feb 10, 2025
Change
1.3590%
Bid1.4
Ask2.9
volume14
Intrest21
Last Price2.18Feb 10, 2025
Change
3.4761.42%
Bid1.75
Ask5
volume59
Intrest2
Strike
197.5
197.5
Last Price3.9Feb 10, 2025
Change
1.5565.96%
Bid2.35
Ask4.2
volume14
Intrest11
Last Price1.25Feb 10, 2025
Change
2.6567.95%
Bid1
Ask2.55
volume70
Intrest59
Strike
200
200
Last Price3.05Feb 07, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest17
Last Price0.5Feb 10, 2025
Change
1.777.27%
Bid0.3
Ask1
volume108
Intrest30
Strike
202.5
202.5
Last Price4.75Feb 07, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest4
Last Price1.28Feb 07, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest16
Strike
205
205
Last Price4.9Feb 07, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest4
Last Price1.1Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Strike
207.5
207.5
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
210
210
Last Price9.7Jan 29, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.56Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
215
215
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
0.8397.65%
Bid-
Ask1.85
volume1
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid68.4
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.2
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved