$164.26
5.033.16%
近くで: -
$164.14
-0.12-0.07%
時間外: Mar 14, 4:01 PM EDT
Comments
Loading...
Discover Financial servs (NYSE:DFS) 株価情報, オプションチェーン
オプションチェーンは、Discover Financial servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Discover Financial servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
70
70
Last Price0.33Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
80
80
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price65.84Nov 04, 2024
Change
00%
Bid77.5
Ask81.5
volume0
Intrest0
Strike
85
85
Last Price1.72Sep 10, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
90
90
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Last Price40.11Sep 26, 2024
Change
00%
Bid62.3
Ask66.5
volume0
Intrest0
Strike
100
100
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price50.13Oct 25, 2024
Change
00%
Bid57.5
Ask61.5
volume0
Intrest0
Strike
105
105
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price67.6Mar 05, 2025
Change
00%
Bid52.4
Ask56.5
volume0
Intrest2
Strike
110
110
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price71.07Jan 16, 2025
Change
00%
Bid47.2
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Last Price31.3Oct 22, 2024
Change
00%
Bid42.2
Ask46.5
volume0
Intrest1
Strike
120
120
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price77.4Feb 19, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest4
Strike
125
125
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price68.92Feb 18, 2025
Change
00%
Bid32.6
Ask36.9
volume0
Intrest26
Strike
130
130
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest37
Last Price31.05Mar 07, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest10
Strike
135
135
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price19.9Mar 13, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest63
Strike
140
140
Last Price0.25Mar 14, 2025
Change
1.4585.29%
Bid-
Ask2.4
volume1
Intrest540
Last Price15.5Mar 10, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest24
Strike
145
145
Last Price0.6Mar 14, 2025
Change
162.5%
Bid0.55
Ask0.8
volume2
Intrest48
Last Price15.25Mar 14, 2025
Change
3.8734.01%
Bid15.1
Ask17.9
volume2
Intrest31
Strike
150
150
Last Price1.15Mar 14, 2025
Change
1.5557.41%
Bid0.75
Ask1.7
volume53
Intrest258
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
152.5
152.5
Last Price1.5Mar 14, 2025
Change
1.550%
Bid1.1
Ask1.95
volume8
Intrest4
Last Price9.6Mar 12, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest35
Strike
155
155
Last Price2.45Mar 14, 2025
Change
1.639.51%
Bid1.5
Ask2.55
volume11
Intrest100
Last Price5.9Mar 13, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest18
Strike
157.5
157.5
Last Price4.6Mar 13, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest120
Last Price8.15Mar 14, 2025
Change
2.6548.18%
Bid7.6
Ask9.8
volume5
Intrest55
Strike
160
160
Last Price4Mar 14, 2025
Change
2.6740.03%
Bid2.05
Ask4
volume4
Intrest76
Last Price6.42Mar 14, 2025
Change
1.1815.53%
Bid5.3
Ask8.2
volume2
Intrest10
Strike
162.5
162.5
Last Price11.3Mar 10, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest7
Last Price5.4Mar 14, 2025
Change
2.480%
Bid3.3
Ask6.3
volume151
Intrest57
Strike
165
165
Last Price5.74Mar 14, 2025
Change
2.4630%
Bid4
Ask6.3
volume4
Intrest242
Last Price3.32Mar 14, 2025
Change
0.9238.33%
Bid2.5
Ask5.3
volume9
Intrest24
Strike
167.5
167.5
Last Price8.5Mar 07, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest1
Last Price2.68Mar 14, 2025
Change
1.3398.52%
Bid1.9
Ask5
volume18
Intrest102
Strike
170
170
Last Price8.87Mar 14, 2025
Change
1.4313.88%
Bid7.1
Ask10.2
volume3
Intrest2453
Last Price1.95Mar 14, 2025
Change
0.6550%
Bid0.8
Ask3.5
volume8
Intrest111
Strike
172.5
172.5
Last Price11.6Mar 07, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest4
Last Price1.04Mar 14, 2025
Change
0.532.47%
Bid0.8
Ask1.55
volume5
Intrest267
Strike
175
175
Last Price11.9Mar 14, 2025
Change
5.130%
Bid10.7
Ask13.4
volume8
Intrest761
Last Price1.05Mar 14, 2025
Change
2.1567.19%
Bid0.1
Ask1.3
volume1
Intrest7
Strike
177.5
177.5
Last Price14.45Mar 12, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest14
Last Price0.3Mar 14, 2025
Change
0.8373.45%
Bid0.3
Ask0.55
volume8
Intrest222
Strike
180
180
Last Price16.5Mar 14, 2025
Change
4.9523.08%
Bid15.1
Ask17.8
volume6
Intrest3830
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
182.5
182.5
Last Price25Mar 11, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest23
Last Price0.89Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Strike
185
185
Last Price21.85Mar 12, 2025
Change
00%
Bid19
Ask22.7
volume0
Intrest62
Last Price4.4Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
187.5
187.5
Last Price32.3Mar 11, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest43
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Strike
190
190
Last Price31.08Mar 13, 2025
Change
00%
Bid25.1
Ask26.6
volume0
Intrest2239
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
192.5
192.5
Last Price27.37Mar 07, 2025
Change
00%
Bid26.1
Ask30.4
volume0
Intrest6
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
195
195
Last Price20.06Mar 06, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.93Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
197.5
197.5
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
200
200
Last Price35.5Mar 14, 2025
Change
10.9844.78%
Bid33.9
Ask37.5
volume1
Intrest5
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price1.65Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest366
Strike
210
210
Last Price16.02Feb 21, 2025
Change
00%
Bid43.8
Ask48
volume0
Intrest0
Last Price0.97Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
215
215
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5058
Strike
220
220
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
240
240
Last Price48.8Feb 26, 2025
Change
00%
Bid73.7
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid113.8
Ask117.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved