$179.29
近くで: Nov 22, 4:41 PM EDT
$179.29
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Discover Finl (NYSE:DFS) 株価情報, オプションチェーン
オプションチェーンは、Discover Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Discover Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
110
110
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Strike
115
115
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
120
120
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price21.85Oct 15, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest0
Strike
130
130
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price48.93Nov 06, 2024
Change
00%
Bid44.5
Ask48.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.89Oct 24, 2024
Change
00%
Bid40.5
Ask44.4
volume0
Intrest0
Strike
137
137
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
138
138
Last Price4.6Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.8Oct 16, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest0
Strike
139
139
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
141
141
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
143
143
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price14Nov 05, 2024
Change
00%
Bid33.5
Ask37.4
volume0
Intrest1
Strike
144
144
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
145
145
Last Price1.22Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
146
146
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.51Oct 21, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.97Nov 06, 2024
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.65Nov 06, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest0
Strike
150
150
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price26.34Nov 06, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price28.33Nov 06, 2024
Change
00%
Bid22.5
Ask26.1
volume0
Intrest1
Strike
155
155
Last Price1.57Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1271
Last Price22Nov 22, 2024
Change
00%
Bid20.3
Ask23.2
volume0
Intrest1
Strike
157.5
157.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price21.02Nov 06, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest4
Strike
160
160
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
162.5
162.5
Last Price1.3Nov 19, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1
Last Price10Nov 14, 2024
Change
00%
Bid13
Ask16.4
volume0
Intrest1
Strike
165
165
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest3
Last Price9.22Nov 21, 2024
Change
00%
Bid10.3
Ask13.7
volume0
Intrest24
Strike
167.5
167.5
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price9.06Nov 22, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest8
Strike
170
170
Last Price0.55Nov 22, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest6
Last Price6.97Nov 22, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest15
Strike
172.5
172.5
Last Price0.95Nov 22, 2024
Change
00%
Bid0.5
Ask2.05
volume0
Intrest4
Last Price4.65Nov 22, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest5
Strike
175
175
Last Price1.4Nov 22, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest0
Last Price3.37Nov 22, 2024
Change
00%
Bid2.2
Ask4.5
volume0
Intrest12
Strike
177.5
177.5
Last Price2.45Nov 22, 2024
Change
00%
Bid0.5
Ask2.1
volume0
Intrest52
Last Price2Nov 22, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest15
Strike
180
180
Last Price3.38Nov 22, 2024
Change
00%
Bid2.5
Ask4.1
volume0
Intrest9
Last Price1.22Nov 22, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest3
Strike
182.5
182.5
Last Price8.4Nov 12, 2024
Change
00%
Bid2
Ask5
volume0
Intrest30
Last Price0.57Nov 22, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest6
Strike
187.5
187.5
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price1.7Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved