Comments
Loading...

Dine Brands Global

DINNYSE
ロゴは Benzinga Data から提供されました
$32.96
0.230.70%
近くで: -
$32.96
00.00%
時間外: Nov 22, 5:13 PM EDT

Dine Brands Global (NYSE:DIN) 株価情報, オプションチェーン

オプションチェーンは、Dine Brands Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dine Brands Globalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.065.0
15.0
65.0
Last Price-
Change
-
Bid15.8
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.4Sep 24, 2024
Change
00%
Bid10.5
Ask15.1
volume0
Intrest1
Strike
20
20
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.64Oct 22, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest68
Last Price9.9Nov 13, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest43
Strike
25
25
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest457
Last Price3.12Nov 22, 2024
Change
0.3510.09%
Bid3
Ask5
volume10
Intrest237
Strike
30
30
Last Price0.6Nov 22, 2024
Change
0.057.69%
Bid0.5
Ask1.25
volume2
Intrest392
Last Price1.25Nov 22, 2024
Change
0.5578.57%
Bid0.65
Ask1.3
volume2
Intrest627
Strike
35
35
Last Price2.55Nov 22, 2024
Change
1.0228.57%
Bid2.5
Ask4
volume1
Intrest730
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest932
Strike
40
40
Last Price7.97Nov 21, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest151
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest301
Strike
45
45
Last Price13.1Aug 29, 2024
Change
00%
Bid10.3
Ask14.8
volume0
Intrest24
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
50
50
Last Price13.85Jul 18, 2024
Change
00%
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
55
55
Last Price18.6Jun 25, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Last Price0.75Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0