$16.27
-0.03-0.18%
近くで: -
$16.27
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Denali Therapeutics (NASDAQ:DNLI) 株価情報, オプションチェーン
オプションチェーンは、Denali Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Denali Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9Jan 06, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest20
Strike
12.5
12.5
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price10.41Jul 31, 2024
Change
00%
Bid0.55
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price0.95Mar 04, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest1
Strike
17.5
17.5
Last Price2.55Mar 03, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest91
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest341
Strike
20
20
Last Price3.6Feb 28, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest316
Last Price0.3Mar 06, 2025
Change
0.4560%
Bid-
Ask1.35
volume1
Intrest55
Strike
22.5
22.5
Last Price1.9Feb 06, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest1
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest498
Strike
25
25
Last Price6Feb 12, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest314
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest71
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
35
35
Last Price11.2Dec 04, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Strike
40
40
Last Price14.4Oct 28, 2024
Change
00%
Bid22.3
Ask25.9
volume0
Intrest1
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
45
45
Last Price19.3Oct 28, 2024
Change
00%
Bid27.8
Ask30.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved