$48.13
-0.92-1.88%
近くで: -
$48.13
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
BRP (NASDAQ:DOOO) 株価情報, オプションチェーン
オプションチェーンは、BRPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BRPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price0.45Apr 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price4.05Nov 08, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest1
Strike
45
45
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price1.95Oct 30, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest121
Strike
50
50
Last Price1Nov 11, 2024
Change
00%
Bid1.45
Ask2.45
volume0
Intrest33
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
55
55
Last Price3.5Oct 22, 2024
Change
00%
Bid4.7
Ask9.3
volume0
Intrest3
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
60
60
Last Price10.69Nov 11, 2024
Change
00%
Bid9.5
Ask14.1
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
65
65
Last Price15.64Nov 11, 2024
Change
00%
Bid14.8
Ask19.2
volume0
Intrest33
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
70
70
Last Price19.1Oct 24, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
80
80
Last Price13.5May 24, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price2.8Apr 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved