$191.21
-3.89-1.99%
近くで: -
$191.21
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 株価情報, オプションチェーン
オプションチェーンは、Darden Restaurantsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Darden Restaurantsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price84.13Feb 21, 2025
Change
-
Bid79.8
Ask82.8
volume14
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price79.14Feb 21, 2025
Change
-
Bid74.8
Ask77.1
volume14
Intrest0
Strike
115
115
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price73.89Feb 21, 2025
Change
-
Bid69.9
Ask71.6
volume14
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price69.08Feb 21, 2025
Change
-
Bid64.1
Ask67.1
volume16
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price64.11Feb 21, 2025
Change
-
Bid59.5
Ask62.1
volume16
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price58.92Feb 21, 2025
Change
4.36.8%
Bid54.9
Ask58
volume14
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price54.22Feb 21, 2025
Change
4.036.92%
Bid50.3
Ask52.8
volume14
Intrest10
Strike
140
140
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Strike
145
145
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price44.24Feb 21, 2025
Change
4.9610.08%
Bid39.1
Ask42.7
volume14
Intrest3
Strike
150
150
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price38.5Jan 29, 2025
Change
00%
Bid34.9
Ask37.8
volume0
Intrest1
Strike
155
155
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price34.04Feb 21, 2025
Change
1.544.74%
Bid29.3
Ask32.1
volume16
Intrest1
Strike
160
160
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price29.05Feb 21, 2025
Change
-
Bid24.7
Ask27.1
volume16
Intrest0
Strike
165
165
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1331
Last Price24.09Feb 20, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest3
Strike
170
170
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest474
Last Price19.68Feb 20, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest23
Strike
175
175
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Last Price11.01Feb 21, 2025
Change
5.5933.67%
Bid9.9
Ask12.3
volume1
Intrest111
Strike
180
180
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest512
Last Price6Feb 21, 2025
Change
3.637.5%
Bid6
Ask7.3
volume3
Intrest229
Strike
185
185
Last Price0.34Feb 21, 2025
Change
0.29580%
Bid-
Ask0.35
volume1
Intrest345
Last Price1.6Feb 21, 2025
Change
3.5668.99%
Bid0.5
Ask2.75
volume7
Intrest3656
Strike
190
190
Last Price0.34Feb 21, 2025
Change
0.0936%
Bid0.1
Ask0.25
volume34
Intrest335
Last Price0.41Feb 21, 2025
Change
0.7965.83%
Bid-
Ask0.1
volume6
Intrest434
Strike
195
195
Last Price2.35Feb 21, 2025
Change
0.5228.42%
Bid2.9
Ask5.1
volume4
Intrest129
Last Price0.03Feb 21, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume16
Intrest3734
Strike
200
200
Last Price9.21Feb 21, 2025
Change
6.11197.1%
Bid7.7
Ask10.1
volume362
Intrest364
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
210
210
Last Price13.5Feb 10, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid28
Ask30.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
230
230
Last Price36.18Feb 21, 2025
Change
-
Bid37.9
Ask40.9
volume16
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
240
240
Last Price46.16Feb 21, 2025
Change
-
Bid47.9
Ask50.9
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved