$181.75
0.690.38%
近くで: -
$181.75
00.00%
時間外: 7:24 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 株価情報, オプションチェーン
オプションチェーンは、Darden Restaurantsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Darden Restaurantsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price75.5Jul 09, 2024
Change
00%
Bid115.4
Ask118.1
volume0
Intrest0
Strike
65
65
Last Price0.08Jul 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid110
Ask113.1
volume0
Intrest0
Strike
70
70
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest746
Last Price-
Change
-
Bid104.6
Ask108
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price77.44Jan 16, 2024
Change
00%
Bid100.4
Ask103.2
volume0
Intrest0
Strike
80
80
Last Price0.24Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest317
Last Price-
Change
-
Bid95.2
Ask98.1
volume0
Intrest0
Strike
85
85
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid90
Ask93.2
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price84.07Jan 08, 2025
Change
00%
Bid80
Ask83
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price79.04Jan 08, 2025
Change
00%
Bid75.2
Ask78.1
volume0
Intrest0
Strike
105
105
Last Price1.2Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Last Price74.04Jan 08, 2025
Change
00%
Bid70
Ask73.1
volume0
Intrest0
Strike
110
110
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Last Price68.8Jan 08, 2025
Change
00%
Bid64.9
Ask68.2
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price64.04Jan 08, 2025
Change
00%
Bid60
Ask63
volume0
Intrest0
Strike
120
120
Last Price1.46Aug 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest470
Last Price58.4Jan 08, 2025
Change
00%
Bid55.7
Ask58.2
volume0
Intrest0
Strike
125
125
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price53.4Jan 08, 2025
Change
00%
Bid50.6
Ask53.2
volume0
Intrest0
Strike
130
130
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1737
Last Price49.3Jan 08, 2025
Change
00%
Bid45.6
Ask48.2
volume0
Intrest0
Strike
135
135
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1165
Last Price44.1Jan 08, 2025
Change
00%
Bid40
Ask43.1
volume0
Intrest0
Strike
140
140
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3644
Last Price38.1Jan 15, 2025
Change
00%
Bid35.8
Ask38
volume0
Intrest1
Strike
145
145
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3607
Last Price33.9Jan 08, 2025
Change
00%
Bid30.6
Ask32.8
volume0
Intrest0
Strike
150
150
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1567
Last Price28.83Jan 08, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Last Price21.63Jan 17, 2025
Change
0.291.32%
Bid21.2
Ask23.5
volume30
Intrest1905
Strike
160
160
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price17Jan 17, 2025
Change
0.21.19%
Bid16.4
Ask18.1
volume1
Intrest643
Strike
165
165
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1534
Last Price11.3Jan 16, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest154
Strike
170
170
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume11
Intrest1206
Last Price6.1Jan 17, 2025
Change
1.1215.51%
Bid6.1
Ask7.3
volume3
Intrest855
Strike
175
175
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.05
volume89
Intrest255
Last Price1.05Jan 17, 2025
Change
0.9447.24%
Bid1.05
Ask2.7
volume402
Intrest2649
Strike
180
180
Last Price0.05Jan 17, 2025
Change
0.385.71%
Bid-
Ask0.05
volume329
Intrest1431
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume3
Intrest768
Strike
185
185
Last Price3.77Jan 17, 2025
Change
0.618.93%
Bid1.6
Ask4.8
volume10
Intrest104
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume23
Intrest2008
Strike
190
190
Last Price8.58Jan 16, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest35
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Strike
195
195
Last Price13.6Jan 15, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest21
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
200
200
Last Price17.8Jan 17, 2025
Change
0.52.73%
Bid16.8
Ask20
volume4
Intrest4
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.1
volume10
Intrest309
Strike
210
210
Last Price27.1Dec 19, 2024
Change
00%
Bid26.8
Ask29.9
volume0
Intrest0
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
220
220
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price1.6Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.9Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid57.5
Ask59.7
volume0
Intrest0
Last Price0.2May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid67.5
Ask70.6
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid77.5
Ask80.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved