Comments
Loading...
Darden Restaurants (NYSE:DRI) 株価情報, オプションチェーン
オプションチェーンは、Darden Restaurantsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Darden Restaurantsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121.9
Ask125.9
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0
Strike
80
80
Last Price0.28Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Strike
85
85
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid106.8
Ask110.9
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price62.2Dec 20, 2024
Change
00%
Bid76.9
Ask80.9
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price45.6Nov 07, 2024
Change
00%
Bid71.8
Ask75.9
volume0
Intrest0
Strike
125
125
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price33.6Oct 30, 2024
Change
00%
Bid66.8
Ask70.8
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price49.7Apr 09, 2025
Change
00%
Bid61.8
Ask65.9
volume0
Intrest0
Strike
135
135
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
140
140
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price50.93Mar 10, 2025
Change
00%
Bid51.9
Ask55.9
volume0
Intrest0
Strike
145
145
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price34.7Apr 09, 2025
Change
00%
Bid46.9
Ask50.9
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest241
Last Price29.7Apr 09, 2025
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Strike
155
155
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest189
Last Price31.06Apr 07, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest1
Strike
160
160
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1498
Last Price31.3Apr 09, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest101
Strike
165
165
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Last Price26.8Apr 09, 2025
Change
00%
Bid26.9
Ask30.4
volume0
Intrest0
Strike
170
170
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price22.3Apr 09, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest4
Strike
175
175
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest334
Last Price20.23Apr 15, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest37
Strike
180
180
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest857
Last Price13.72Apr 14, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest865
Strike
185
185
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest643
Last Price9Apr 16, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest462
Strike
190
190
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest673
Last Price3.1Apr 16, 2025
Change
00%
Bid3
Ask5
volume0
Intrest622
Strike
195
195
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest341
Last Price0.8Apr 16, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest633
Strike
200
200
Last Price3.75Apr 16, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1906
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest899
Strike
210
210
Last Price10.5Apr 17, 2025
Change
0.10.94%
Bid10.5
Ask12.3
volume1
Intrest122
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest778
Strike
220
220
Last Price18.55Apr 03, 2025
Change
00%
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Strike
230
230
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved