Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid77.2
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.3
Ask75.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.8
Ask70.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.3
Ask65.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid57.3
Ask60.4
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price0.27Oct 06, 2026
Bid-
Ask2.05
volume0
Intrest142
Last Price-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.33Oct 26, 2026
Bid0.1
Ask2.6
volume1
Intrest456
Last Price16.55Oct 08, 2026
Bid28.4
Ask31.1
volume0
Intrest1
Last Price0.55Oct 21, 2026
Bid0.1
Ask1.1
volume0
Intrest45
Last Price25Oct 15, 2026
Bid23.3
Ask26.3
volume0
Intrest7
Last Price1.51Oct 22, 2026
Bid0.4
Ask3.3
volume0
Intrest416
Last Price22.07Oct 19, 2026
Bid18.8
Ask21.9
volume0
Intrest11
Last Price1.26Oct 21, 2026
Bid0.25
Ask2.5
volume0
Intrest105
Last Price15.2Oct 23, 2026
Bid14.6
Ask17.4
volume0
Intrest322
Last Price2.35Oct 23, 2026
Bid0.95
Ask3.6
volume0
Intrest107
Last Price8.3Oct 23, 2026
Bid7.1
Ask10.3
volume0
Intrest818
Last Price5.81Oct 23, 2026
Bid3.5
Ask5.5
volume0
Intrest112
Last Price4.3Oct 26, 2026
Bid3.1
Ask4.8
volume19
Intrest236
Last Price8.5Oct 19, 2026
Bid8.5
Ask10.8
volume0
Intrest23
Last Price1.3Oct 26, 2026
Bid1.05
Ask2.7
volume119
Intrest157
Last Price17.3Oct 26, 2026
Bid16.1
Ask18.5
volume35
Intrest37
Last Price0.86Oct 22, 2026
Bid0.2
Ask1.05
volume0
Intrest168
Last Price24.23Oct 16, 2026
Bid25.4
Ask28
volume0
Intrest6
Last Price0.22Oct 21, 2026
Bid-
Ask1.6
volume0
Intrest412
Last Price-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask1.05
volume0
Intrest21
Last Price-
Bid45.1
Ask48.3
volume0
Intrest0
Last Price0.1Oct 16, 2026
Last Price-
Bid55.1
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid65.2
Ask68.7
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid75.1
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid85.1
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid95.1
Ask98.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid105.2
Ask108.7
volume0
Intrest0
