$165.46
-2.11-1.26%
近くで: -
$165.46
00.00%
時間外: 4:32 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 株価情報, オプションチェーン
オプションチェーンは、Darden Restaurantsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Darden Restaurantsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 17, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest4
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 17, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price42Nov 25, 2024
Change
00%
Bid29.2
Ask32.2
volume0
Intrest6
Strike
135
135
Last Price0.11Dec 17, 2024
Change
0.0583.33%
Bid-
Ask0.2
volume1
Intrest265
Last Price27.9Nov 22, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest6
Strike
140
140
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price19.6Oct 25, 2024
Change
00%
Bid18.8
Ask22.3
volume0
Intrest1
Strike
145
145
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest45
Last Price20.32Dec 16, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest15
Strike
150
150
Last Price0.45Dec 17, 2024
Change
0.0512.5%
Bid0.25
Ask1
volume253
Intrest136
Last Price12.9Dec 17, 2024
Change
0.846.97%
Bid10.6
Ask12.2
volume176
Intrest139
Strike
155
155
Last Price1.05Dec 17, 2024
Change
0.2328.05%
Bid0.65
Ask1.15
volume3837
Intrest240
Last Price6.3Dec 17, 2024
Change
438.83%
Bid7.2
Ask7.9
volume12
Intrest72
Strike
160
160
Last Price2.26Dec 17, 2024
Change
0.4122.16%
Bid1.7
Ask2.35
volume38
Intrest227
Last Price3.9Dec 17, 2024
Change
2.438.1%
Bid4.2
Ask4.9
volume16
Intrest74
Strike
165
165
Last Price4.35Dec 17, 2024
Change
0.9527.94%
Bid3.6
Ask4.3
volume202
Intrest371
Last Price2.5Dec 17, 2024
Change
1.1531.51%
Bid2.1
Ask2.8
volume32
Intrest185
Strike
170
170
Last Price7.85Dec 17, 2024
Change
2.0234.65%
Bid6.6
Ask7.4
volume3503
Intrest153
Last Price0.85Dec 17, 2024
Change
1.0956.19%
Bid1
Ask1.5
volume177
Intrest507
Strike
175
175
Last Price10.7Dec 12, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest302
Last Price0.58Dec 17, 2024
Change
0.4644.23%
Bid-
Ask1.9
volume9
Intrest213
Strike
180
180
Last Price15.84Dec 17, 2024
Change
4.1935.97%
Bid13.9
Ask17
volume2
Intrest24
Last Price0.3Dec 17, 2024
Change
0.2545.45%
Bid0.2
Ask0.65
volume8
Intrest175
Strike
185
185
Last Price12.5Dec 02, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest1
Last Price0.22Dec 17, 2024
Change
0.0312%
Bid0.1
Ask0.55
volume4
Intrest72
Strike
190
190
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved