Comments
Loading...
Darden Restaurants (NYSE:DRI) 株価情報, オプションチェーン
オプションチェーンは、Darden Restaurantsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Darden Restaurantsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price145.41Jun 05, 2025
Change
00%
Bid143.5
Ask146.3
volume0
Intrest3
Strike
70
70
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid138.3
Ask141.3
volume0
Intrest0
Strike
75
75
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid133.1
Ask136.2
volume0
Intrest0
Strike
80
80
Last Price0.7May 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price60.85Jul 16, 2024
Change
00%
Bid128.6
Ask132
volume0
Intrest0
Strike
85
85
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid123.2
Ask127
volume0
Intrest0
Strike
90
90
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price120.32Jun 05, 2025
Change
00%
Bid118.1
Ask121.3
volume0
Intrest3
Strike
95
95
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price77.4Nov 27, 2024
Change
00%
Bid113.3
Ask116.3
volume0
Intrest0
Strike
100
100
Last Price1.5May 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.3
volume0
Intrest0
Strike
110
110
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price57.08Sep 19, 2024
Change
00%
Bid98.4
Ask101.3
volume0
Intrest0
Strike
115
115
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price50.83Sep 20, 2024
Change
00%
Bid93.4
Ask96.4
volume0
Intrest2
Strike
120
120
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price35.9Aug 20, 2024
Change
00%
Bid88.5
Ask91.4
volume0
Intrest1
Strike
125
125
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid83.4
Ask87
volume0
Intrest0
Strike
130
130
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price78May 29, 2025
Change
00%
Bid78.5
Ask81.5
volume0
Intrest11
Strike
135
135
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price36.11Sep 19, 2024
Change
00%
Bid73.7
Ask76.4
volume0
Intrest7
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price39.61Jan 15, 2025
Change
00%
Bid68.4
Ask72.2
volume0
Intrest45
Strike
145
145
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price66.78Jun 04, 2025
Change
00%
Bid63.5
Ask67.2
volume0
Intrest102
Strike
150
150
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest515
Last Price53.4May 20, 2025
Change
00%
Bid58.3
Ask61.3
volume0
Intrest43
Strike
155
155
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price53.4May 29, 2025
Change
00%
Bid53.6
Ask57
volume0
Intrest155
Strike
160
160
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Last Price22.9Jan 10, 2025
Change
00%
Bid48.8
Ask52.3
volume0
Intrest113
Strike
165
165
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price32.7May 08, 2025
Change
00%
Bid44.8
Ask46.5
volume0
Intrest103
Strike
170
170
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2393
Last Price40.25Jun 05, 2025
Change
00%
Bid39.3
Ask41.3
volume0
Intrest98
Strike
175
175
Last Price0.15Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest152
Last Price36Jun 05, 2025
Change
00%
Bid34.3
Ask36.9
volume0
Intrest128
Strike
180
180
Last Price0.3Jun 05, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest181
Last Price32.9Jun 03, 2025
Change
00%
Bid30.3
Ask31.1
volume0
Intrest357
Strike
185
185
Last Price0.47Jun 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest136
Last Price25.6Jun 05, 2025
Change
00%
Bid25.4
Ask27.1
volume0
Intrest348
Strike
190
190
Last Price0.7Jun 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest286
Last Price21.6Jun 05, 2025
Change
00%
Bid21
Ask21.7
volume0
Intrest232
Strike
195
195
Last Price1.05Jun 05, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest989
Last Price16.9Jun 05, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest316
Strike
200
200
Last Price1.87Jun 05, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest1097
Last Price9.2Jun 05, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest1323
Strike
210
210
Last Price4.2Jun 05, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest749
Last Price4.68Jun 05, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1063
Strike
220
220
Last Price9.08Jun 05, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest171
Last Price1.65Jun 05, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1206
Strike
230
230
Last Price15.9Jun 02, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest37
Last Price0.55Jun 05, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest337
Strike
240
240
Last Price36.32May 22, 2025
Change
00%
Bid23.9
Ask26.3
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest137
Strike
250
250
Last Price46.48May 22, 2025
Change
00%
Bid33.7
Ask36.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price56.48May 22, 2025
Change
00%
Bid43.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid84.1
Ask86.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved